Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2012 | USD | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.07 (+2.37%) | 1,067 |
17 Dec 2012 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 900 |
14 Dec 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
12 Dec 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,006 |
11 Dec 2012 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.02 (+0.65%) | 250 |
10 Dec 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 2,000 |
7 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 3 | 3 | 3 | 3 | 3 | -0.236 (-7.29%) | 4,259 |
4 Dec 2012 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 3.236 | 3.236 | 3.236 | 3.236 | 3.236 | +0.016 (+0.50%) | 1,000 |
30 Nov 2012 | USD | 3.22 | 3.33 | 3.22 | 3.22 | 3.22 | -0.28 (-8.00%) | 1,600 |
29 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
26 Nov 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 2,000 |
23 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.12 (-3.47%) | 500 |
20 Nov 2012 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.12 (+3.59%) | 500 |
19 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 1,000 |
16 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 200 |
14 Nov 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 3.52 | 3.52 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 10,000 |
12 Nov 2012 | USD | 3.45 | 3.47 | 3.45 | 3.47 | 3.47 | +0.11 (+3.27%) | 8,700 |
9 Nov 2012 | USD | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | -0.12 (-3.45%) | 6,000 |
8 Nov 2012 | USD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.2 (-5.43%) | 6,000 |
7 Nov 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |