Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.21 (+6.05%) | 5,500 |
5 Nov 2012 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 250 |
1 Nov 2012 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.08 (-2.25%) | 9,000 |
31 Oct 2012 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.14 (-3.79%) | 31,610 |
30 Oct 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.04 (-1.07%) | 300 |
25 Oct 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
23 Oct 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
22 Oct 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
18 Oct 2012 | USD | 3.71 | 3.73 | 3.71 | 3.73 | 3.73 | +0.02 (+0.54%) | 3,100 |
17 Oct 2012 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.06 (+1.64%) | 2,500 |
16 Oct 2012 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.03 (-0.82%) | 5,500 |
15 Oct 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.04 (+1.10%) | 2,575 |
12 Oct 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
11 Oct 2012 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.03 (+0.83%) | 3,500 |
10 Oct 2012 | USD | 3.63 | 3.63 | 3.61 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,100 |
9 Oct 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.16 (-4.22%) | 140 |
8 Oct 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.16 (-4.05%) | 175 |
5 Oct 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
4 Oct 2012 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 400 |
3 Oct 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,500 |
2 Oct 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
28 Sep 2012 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Sep 2012 | USD | 4 | 4 | 4 | 4 | 4 | +0.03 (+0.76%) | 300 |
26 Sep 2012 | USD | 4.09 | 4.09 | 3.97 | 3.97 | 3.97 | +0.14 (+3.66%) | 1,640 |