Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2012 | USD | 4.18 | 4.18 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 4,000 |
13 Aug 2012 | USD | 4.34 | 4.34 | 4.18 | 4.18 | 4.18 | -0.03 (-0.71%) | 550 |
10 Aug 2012 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 1,000 |
9 Aug 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 200 |
8 Aug 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
7 Aug 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
6 Aug 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.26 (+6.36%) | 298 |
3 Aug 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
2 Aug 2012 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.17 (+4.34%) | 600 |
1 Aug 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.21 (-5.08%) | 200 |
31 Jul 2012 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
30 Jul 2012 | USD | 4.15 | 4.15 | 4.13 | 4.13 | 4.13 | -0.02 (-0.48%) | 2,600 |
27 Jul 2012 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.23 (+5.87%) | 2,000 |
26 Jul 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
25 Jul 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.54 (-12.11%) | 200 |
24 Jul 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 0 |
23 Jul 2012 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11 (-2.41%) | 1,000 |
20 Jul 2012 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
19 Jul 2012 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.01 (+0.22%) | 1,011 |
18 Jul 2012 | USD | 4.44 | 4.56 | 4.44 | 4.56 | 4.56 | +0.21 (+4.83%) | 5,200 |
17 Jul 2012 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.03 (-0.68%) | 200 |
16 Jul 2012 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.1 (+2.34%) | 6,200 |
13 Jul 2012 | USD | 4.19 | 4.28 | 4.19 | 4.28 | 4.28 | +0.07 (+1.66%) | 1,000 |
12 Jul 2012 | USD | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 600 |
11 Jul 2012 | USD | 4.41 | 4.41 | 4.4 | 4.41 | 4.41 | -0.04 (-0.90%) | 2,450 |
10 Jul 2012 | USD | 4.43 | 4.45 | 4.39 | 4.45 | 4.45 | +0.16 (+3.73%) | 3,890 |
9 Jul 2012 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.08 (-1.83%) | 200 |
6 Jul 2012 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.32 (+7.90%) | 5,690 |
5 Jul 2012 | USD | 3.98 | 4.09 | 3.98 | 4.05 | 4.05 | +0.78 (+23.85%) | 8,430 |
4 Jul 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |