Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.07 (-2.10%) | 130 |
25 Jun 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.16 (-4.57%) | 800 |
19 Jun 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 600 |
15 Jun 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.16 (-4.47%) | 450 |
12 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.115 (+3.32%) | 1,000 |
6 Jun 2012 | USD | 3.465 | 3.465 | 3.465 | 3.465 | 3.465 | +0.115 (+3.43%) | 125 |
5 Jun 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.13 (-3.74%) | 500 |
1 Jun 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 1,000 |
30 May 2012 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.01 (-0.29%) | 1,500 |
29 May 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 3.55 | 3.65 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 16,250 |
23 May 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 3.45 | 3.49 | 3.45 | 3.49 | 3.49 | +0.22 (+6.73%) | 11,500 |
21 May 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.22 (+7.21%) | 1,500 |