Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2012 | USD | 3.13 | 3.17 | 3.05 | 3.05 | 3.05 | -0.33 (-9.76%) | 1,125 |
17 May 2012 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.06 (+1.81%) | 1,500 |
16 May 2012 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 500 |
15 May 2012 | USD | 3.36 | 3.36 | 3.26 | 3.26 | 3.26 | -0.31 (-8.68%) | 7,325 |
14 May 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 May 2012 | USD | 3.47 | 3.57 | 3.47 | 3.57 | 3.57 | -0.22 (-5.80%) | 3,575 |
8 May 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 2,575 |
7 May 2012 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.12 (-3.07%) | 200 |
4 May 2012 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 500 |
3 May 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
2 May 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
1 May 2012 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.01 (+0.26%) | 500 |
30 Apr 2012 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
27 Apr 2012 | USD | 3.82 | 3.82 | 3.81 | 3.82 | 3.82 | +0.3 (+8.52%) | 1,773 |
26 Apr 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
25 Apr 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.04 (+1.15%) | 500 |
24 Apr 2012 | USD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | +0.08 (+2.35%) | 2,150 |
23 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
20 Apr 2012 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
19 Apr 2012 | USD | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 1,450 |
18 Apr 2012 | USD | 3.34 | 3.35 | 3.34 | 3.35 | 3.35 | +0.08 (+2.45%) | 1,100 |
17 Apr 2012 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.06 (-1.80%) | 1,000 |
16 Apr 2012 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 1,500 |
12 Apr 2012 | USD | 3.42 | 3.42 | 3.4 | 3.4 | 3.4 | +0.11 (+3.34%) | 3,000 |
11 Apr 2012 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.16 (-4.64%) | 5,100 |
10 Apr 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |