Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.39 (-10.16%) | 530 |
4 Apr 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 260 |
2 Apr 2012 | USD | 3.78 | 3.84 | 3.78 | 3.84 | 3.84 | +0.09 (+2.40%) | 2,200 |
30 Mar 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 3.87 | 3.87 | 3.75 | 3.75 | 3.75 | -0.3 (-7.41%) | 1,900 |
26 Mar 2012 | USD | 3.91 | 4.05 | 3.91 | 4.05 | 4.05 | +0.32 (+8.58%) | 2,700 |
23 Mar 2012 | USD | 3.74 | 3.74 | 3.69 | 3.73 | 3.73 | -0.05 (-1.32%) | 3,900 |
22 Mar 2012 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.15 (-3.82%) | 550 |
21 Mar 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.01 (+0.26%) | 1,000 |
20 Mar 2012 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.14 (-3.45%) | 800 |
19 Mar 2012 | USD | 4.03 | 4.06 | 4.03 | 4.06 | 4.06 | +0.11 (+2.78%) | 4,500 |
16 Mar 2012 | USD | 3.97 | 3.97 | 3.95 | 3.95 | 3.95 | +0.32 (+8.82%) | 1,305 |
15 Mar 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.1 (+2.83%) | 100 |
14 Mar 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 1,000 |
12 Mar 2012 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 1,000 |
9 Mar 2012 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | -0.02 (-0.54%) | 1,300 |
7 Mar 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.23 (-5.88%) | 500 |
5 Mar 2012 | USD | 3.86 | 3.91 | 3.85 | 3.91 | 3.91 | +0.16 (+4.27%) | 2,905 |
2 Mar 2012 | USD | 3.66 | 3.76 | 3.65 | 3.75 | 3.75 | +0.12 (+3.31%) | 3,397 |
1 Mar 2012 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.14 (+4.01%) | 100 |
29 Feb 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.01 (-0.29%) | 1,000 |
27 Feb 2012 | USD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | +0.38 (+12.18%) | 1,330 |