Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2012 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.04 (+1.30%) | 500 |
23 Feb 2012 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.08 (+2.67%) | 400 |
22 Feb 2012 | USD | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 100 |
21 Feb 2012 | USD | 2.87 | 2.9 | 2.86 | 2.86 | 2.86 | +0.27 (+10.42%) | 3,000 |
20 Feb 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 2.62 | 2.62 | 2.59 | 2.59 | 2.59 | +0.07 (+2.78%) | 1,450 |
14 Feb 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.16 (+6.78%) | 800 |
9 Feb 2012 | USD | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | +0.04 (+1.72%) | 700 |
8 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.02 (-0.85%) | 500 |
2 Feb 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.19 (-7.51%) | 1,000 |
27 Jan 2012 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.04 (+1.61%) | 700 |
25 Jan 2012 | USD | 2.47 | 2.49 | 2.47 | 2.49 | 2.49 | +0.08 (+3.32%) | 3,880 |
24 Jan 2012 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.16 (-6.23%) | 360 |
23 Jan 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 750 |
19 Jan 2012 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 1,000 |
18 Jan 2012 | USD | 2.62 | 2.66 | 2.62 | 2.66 | 2.66 | +0.1 (+3.91%) | 1,922 |
17 Jan 2012 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.06 (+2.40%) | 545 |
16 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |