Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 500 |
11 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,000 |
9 Jan 2012 | USD | 2.46 | 2.5 | 2.4 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,207 |
6 Jan 2012 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 100 |
5 Jan 2012 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.14 (+5.69%) | 200 |
4 Jan 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
2 Jan 2012 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | -0.13 (-5.02%) | 600 |
29 Dec 2011 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 2.61 | 2.61 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 2,500 |
27 Dec 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.02 (+0.79%) | 400 |
22 Dec 2011 | USD | 2.51 | 2.54 | 2.51 | 2.54 | 2.54 | +0.29 (+12.89%) | 2,630 |
21 Dec 2011 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 2.22 | 2.25 | 2.22 | 2.25 | 2.25 | +0.16 (+7.66%) | 6,300 |
19 Dec 2011 | USD | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 0 |
16 Dec 2011 | USD | 2.1 | 2.1 | 2.09 | 2.09 | 2.09 | +0.2 (+10.58%) | 10,000 |
15 Dec 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 200 |
13 Dec 2011 | USD | 1.86 | 1.9 | 1.86 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,700 |
12 Dec 2011 | USD | 1.86 | 1.86 | 1.81 | 1.81 | 1.81 | -0.08 (-4.23%) | 1,125 |
9 Dec 2011 | USD | 1.86 | 1.89 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 1,900 |
8 Dec 2011 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.07 (-3.63%) | 400 |
7 Dec 2011 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.06 (-3.02%) | 500 |
6 Dec 2011 | USD | 2.09 | 2.09 | 1.97 | 1.99 | 1.99 | -0.01 (-0.50%) | 5,900 |
5 Dec 2011 | USD | 1.99 | 2 | 1.99 | 2 | 2 | -0.04 (-1.96%) | 1,800 |