Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 154 |
1 Dec 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,325 |
29 Nov 2011 | USD | 2.06 | 2.06 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 4,400 |
28 Nov 2011 | USD | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 7,200 |
25 Nov 2011 | USD | 2.07 | 2.08 | 1.94 | 1.94 | 1.94 | -0.16 (-7.62%) | 4,625 |
24 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 2,000 |
22 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 600 |
21 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.13 (-5.83%) | 400 |
18 Nov 2011 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 2.27 | 2.27 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 6,300 |
16 Nov 2011 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.07 (+3.29%) | 2,500 |
15 Nov 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.13 (-5.75%) | 2,000 |
10 Nov 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.08 (+3.67%) | 1,000 |
8 Nov 2011 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.08 (+3.81%) | 1,250 |
7 Nov 2011 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.04 (-1.87%) | 1,250 |
4 Nov 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.29 (-11.93%) | 2,000 |
1 Nov 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
31 Oct 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
28 Oct 2011 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.04 (-1.62%) | 1,900 |
27 Oct 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.12 (+5.11%) | 1,265 |