Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.2 (+6.85%) | 1,000 |
6 Sep 2011 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.36 (-10.98%) | 2,000 |
5 Sep 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.1 (+3.14%) | 200 |
31 Aug 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.07 (+2.25%) | 100 |
25 Aug 2011 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.09 (+2.98%) | 2,500 |
24 Aug 2011 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.03 (+1.00%) | 10,000 |
23 Aug 2011 | USD | 3 | 3 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 5,065 |
22 Aug 2011 | USD | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 1,500 |
19 Aug 2011 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.19 (-6.15%) | 8,000 |
18 Aug 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.01 (-0.32%) | 500 |
17 Aug 2011 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 3.06 | 3.1 | 3 | 3.1 | 3.1 | +0.04 (+1.31%) | 31,750 |
15 Aug 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.17 (+5.88%) | 1,000 |
12 Aug 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.29 (+11.15%) | 1,000 |
9 Aug 2011 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.17 (-6.14%) | 1,010 |
8 Aug 2011 | USD | 2.7 | 2.82 | 2.61 | 2.77 | 2.77 | -0.1 (-3.48%) | 9,405 |
5 Aug 2011 | USD | 2.86 | 2.96 | 2.86 | 2.87 | 2.87 | -0.36 (-11.15%) | 1,650 |
4 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 3.25 | 3.25 | 3.23 | 3.23 | 3.23 | -0.02 (-0.62%) | 2,988 |
1 Aug 2011 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.13 (+4.17%) | 2,500 |