Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 200 |
28 Jul 2011 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.17 (-5.18%) | 700 |
27 Jul 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.02 (-0.61%) | 2,000 |
25 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 250 |
21 Jul 2011 | USD | 3.21 | 3.25 | 3.1 | 3.25 | 3.25 | +0.25 (+8.33%) | 21,940 |
20 Jul 2011 | USD | 2.98 | 3 | 2.98 | 3 | 3 | -0.06 (-1.96%) | 1,550 |
19 Jul 2011 | USD | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | +0.08 (+2.68%) | 1,700 |
18 Jul 2011 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.11 (-3.56%) | 1,500 |
15 Jul 2011 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0 (0.0%) | 2,000 |
14 Jul 2011 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | -0.19 (-5.79%) | 1,500 |
13 Jul 2011 | USD | 3.28 | 3.39 | 3.28 | 3.28 | 3.28 | -0.15 (-4.37%) | 800 |
12 Jul 2011 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.22 (+6.85%) | 2,800 |
11 Jul 2011 | USD | 3.24 | 3.25 | 3.21 | 3.21 | 3.21 | +0.16 (+5.25%) | 6,600 |
8 Jul 2011 | USD | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.01 (+0.33%) | 600 |
7 Jul 2011 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.04 (+1.33%) | 350 |
6 Jul 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 3 | 3 | 3 | 3 | 3 | -0.06 (-1.96%) | 1,000 |
30 Jun 2011 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 500 |
29 Jun 2011 | USD | 2.86 | 3.09 | 2.86 | 3.09 | 3.09 | +0.29 (+10.36%) | 2,700 |
28 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.355 (-11.25%) | 600 |
24 Jun 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.045 (-1.41%) | 21,600 |
21 Jun 2011 | USD | 3.05 | 3.2 | 3.05 | 3.2 | 3.2 | +0.19 (+6.31%) | 3,460 |
20 Jun 2011 | USD | 3.16 | 3.17 | 3 | 3.01 | 3.01 | -0.14 (-4.44%) | 1,300 |