Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2011 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 1,000 |
16 Jun 2011 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.32 (-8.86%) | 2,000 |
15 Jun 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.02 (+0.56%) | 600 |
13 Jun 2011 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.04 (+1.13%) | 11,300 |
10 Jun 2011 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 2,000 |
9 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.1 (+2.78%) | 100 |
7 Jun 2011 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 200 |
6 Jun 2011 | USD | 3.7 | 3.7 | 3.67 | 3.7 | 3.7 | -0.05 (-1.33%) | 3,220 |
3 Jun 2011 | USD | 3.71 | 3.75 | 3.71 | 3.75 | 3.75 | -0.1 (-2.60%) | 1,100 |
2 Jun 2011 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.1 (+2.67%) | 500 |
1 Jun 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 500 |
31 May 2011 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.2 (-5.06%) | 200 |
30 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 500 |
26 May 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 3.8 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 11,000 |
20 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 4.04 | 4.04 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 4,500 |
18 May 2011 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 705 |
17 May 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.23 (+5.94%) | 1,000 |
16 May 2011 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 700 |
13 May 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.3 (-6.90%) | 500 |
12 May 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.09 (+2.11%) | 1,000 |
10 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 0 |