Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2011 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.16 (+3.90%) | 300 |
5 May 2011 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.12 (-2.84%) | 200 |
4 May 2011 | USD | 4.15 | 4.22 | 4.15 | 4.22 | 4.22 | +0.02 (+0.48%) | 886 |
3 May 2011 | USD | 4.25 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 900 |
2 May 2011 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 4.23 | 4.25 | 4.23 | 4.25 | 4.25 | -0.05 (-1.16%) | 2,200 |
28 Apr 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.03 (+0.70%) | 300 |
26 Apr 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0 (0.0%) | 1,040 |
25 Apr 2011 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.01 (-0.23%) | 300 |
22 Apr 2011 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.28 (+7.00%) | 1,500 |
20 Apr 2011 | USD | 4.07 | 4.07 | 4 | 4 | 4 | +0.1 (+2.56%) | 3,600 |
19 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 2,300 |
18 Apr 2011 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.24 (-5.80%) | 3,050 |
15 Apr 2011 | USD | 4.15 | 4.15 | 4.14 | 4.14 | 4.14 | -0.01 (-0.24%) | 600 |
14 Apr 2011 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.1 (+2.47%) | 2,920 |
13 Apr 2011 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 4.3 | 4.3 | 4.05 | 4.05 | 4.05 | -0.5 (-10.99%) | 24,900 |
11 Apr 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 4.57 | 4.57 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 5,400 |
5 Apr 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.08 (-1.67%) | 400 |
4 Apr 2011 | USD | 4.7 | 4.78 | 4.7 | 4.78 | 4.78 | +0.07 (+1.49%) | 1,100 |
1 Apr 2011 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 7,000 |
31 Mar 2011 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,775 |
30 Mar 2011 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 10,000 |
29 Mar 2011 | USD | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 5,000 |
28 Mar 2011 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,130 |