Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2011 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.02 (+0.45%) | 10,800 |
24 Mar 2011 | USD | 4.47 | 4.55 | 4.45 | 4.48 | 4.48 | +0.05 (+1.13%) | 9,400 |
23 Mar 2011 | USD | 4.5 | 4.5 | 4.43 | 4.43 | 4.43 | +0.02 (+0.45%) | 800 |
22 Mar 2011 | USD | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.01 (+0.23%) | 250 |
21 Mar 2011 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 630 |
18 Mar 2011 | USD | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | +0.25 (+6.10%) | 625 |
17 Mar 2011 | USD | 4.11 | 4.11 | 4.1 | 4.1 | 4.1 | +0.03 (+0.74%) | 700 |
16 Mar 2011 | USD | 4.15 | 4.15 | 4.07 | 4.07 | 4.07 | +0.07 (+1.75%) | 1,100 |
15 Mar 2011 | USD | 3.85 | 4.36 | 3.85 | 4 | 4 | -0.63 (-13.61%) | 57,500 |
14 Mar 2011 | USD | 4.55 | 4.63 | 4.55 | 4.63 | 4.63 | -0.48 (-9.39%) | 4,600 |
11 Mar 2011 | USD | 5.15 | 5.15 | 5.11 | 5.11 | 5.11 | -0.14 (-2.67%) | 11,800 |
10 Mar 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 1,000 |
8 Mar 2011 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 5.22 | 5.25 | 5.22 | 5.25 | 5.25 | +0.1 (+1.94%) | 13,880 |
4 Mar 2011 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,000 |
3 Mar 2011 | USD | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 700 |
2 Mar 2011 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 1,000 |
1 Mar 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | +0.1 (+1.93%) | 3,000 |
25 Feb 2011 | USD | 5.15 | 5.18 | 5.15 | 5.18 | 5.18 | +0.14 (+2.78%) | 9,511 |
24 Feb 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 5.04 | 5.04 | 4.9 | 5.04 | 5.04 | -0.09 (-1.75%) | 5,500 |
22 Feb 2011 | USD | 5.18 | 5.18 | 5.08 | 5.13 | 5.13 | -0.08 (-1.54%) | 3,020 |
21 Feb 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.07 (+1.36%) | 2,000 |
17 Feb 2011 | USD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 1,900 |
16 Feb 2011 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.14 (-2.78%) | 300 |
15 Feb 2011 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.31 (-5.79%) | 1,000 |
14 Feb 2011 | USD | 5.11 | 5.35 | 5.11 | 5.35 | 5.35 | -0.12 (-2.19%) | 414 |