| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2011 | USD | 5.25 | 5.47 | 5.25 | 5.47 | 5.47 | -0.18 (-3.19%) | 1,600 |
| 10 Feb 2011 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.2 (+3.67%) | 500 |
| 9 Feb 2011 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 100 |
| 8 Feb 2011 | USD | 5.55 | 5.55 | 5.4 | 5.4 | 5.4 | -0.15 (-2.70%) | 637 |
| 7 Feb 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 5,580 |
| 4 Feb 2011 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.12 (-2.14%) | 1,100 |
| 3 Feb 2011 | USD | 5.55 | 5.62 | 5.55 | 5.62 | 5.62 | +0.14 (+2.55%) | 1,200 |
| 2 Feb 2011 | USD | 5.39 | 5.5 | 5.39 | 5.48 | 5.48 | -0.07 (-1.26%) | 4,000 |
| 1 Feb 2011 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.2 (+3.74%) | 2,200 |
| 31 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 28 Jan 2011 | USD | 5.2 | 5.35 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 7,272 |
| 27 Jan 2011 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.04 (+0.75%) | 700 |
| 26 Jan 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 25 Jan 2011 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 7,700 |
| 24 Jan 2011 | USD | 5.29 | 5.31 | 5.29 | 5.31 | 5.31 | -0.09 (-1.67%) | 550 |
| 21 Jan 2011 | USD | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,800 |
| 20 Jan 2011 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.45 (-7.83%) | 800 |
| 19 Jan 2011 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.15 (+2.68%) | 1,223 |
| 18 Jan 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 17 Jan 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.1 (-1.75%) | 100 |
| 13 Jan 2011 | USD | 5.6 | 5.7 | 5.6 | 5.7 | 5.7 | +0.1 (+1.79%) | 350 |
| 12 Jan 2011 | USD | 5.46 | 5.6 | 5.3 | 5.6 | 5.6 | +0.17 (+3.13%) | 5,476 |
| 11 Jan 2011 | USD | 5.42 | 5.43 | 5.42 | 5.43 | 5.43 | -0.12 (-2.16%) | 1,350 |
| 10 Jan 2011 | USD | 5.51 | 5.55 | 5.51 | 5.55 | 5.55 | -0.06 (-1.07%) | 2,400 |
| 7 Jan 2011 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.11 (-1.92%) | 1,000 |
| 6 Jan 2011 | USD | 5.54 | 5.72 | 5.54 | 5.72 | 5.72 | -0.02 (-0.35%) | 1,100 |
| 5 Jan 2011 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.24 (+4.36%) | 200 |
| 4 Jan 2011 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.34 (-5.82%) | 8,275 |
| 3 Jan 2011 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | +0.01 (+0.17%) | 210 |
