Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 5.8 | 5.83 | 5.8 | 5.83 | 5.83 | +0.19 (+3.37%) | 2,000 |
30 Dec 2010 | USD | 5.62 | 5.64 | 5.62 | 5.64 | 5.64 | -0.01 (-0.18%) | 300 |
29 Dec 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 700 |
28 Dec 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.09 (-1.57%) | 800 |
27 Dec 2010 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 5.6 | 5.74 | 5.6 | 5.74 | 5.74 | -0.01 (-0.17%) | 600 |
21 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 250 |
17 Dec 2010 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 1,250 |
16 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 5.73 | 5.75 | 5.73 | 5.75 | 5.75 | +0.05 (+0.88%) | 350 |
13 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 5.7 | 5.85 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 4,700 |
7 Dec 2010 | USD | 6.3 | 6.3 | 6 | 6 | 6 | -0.34 (-5.36%) | 3,000 |
6 Dec 2010 | USD | 6.25 | 6.44 | 6.25 | 6.34 | 6.34 | +0.24 (+3.93%) | 14,460 |
3 Dec 2010 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.16 (+2.69%) | 5,800 |
2 Dec 2010 | USD | 5.9 | 5.94 | 5.9 | 5.94 | 5.94 | +0.13 (+2.24%) | 1,200 |
1 Dec 2010 | USD | 5.79 | 5.81 | 5.79 | 5.81 | 5.81 | +0.17 (+3.01%) | 5,965 |
30 Nov 2010 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.01 (-0.18%) | 1,000 |
26 Nov 2010 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.02 (-0.35%) | 500 |
25 Nov 2010 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 5.63 | 5.67 | 5.63 | 5.67 | 5.67 | +0.12 (+2.16%) | 2,200 |
23 Nov 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.08 (+1.46%) | 900 |