Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 5.37 | 5.47 | 5.37 | 5.47 | 5.47 | -0.33 (-5.69%) | 2,140 |
17 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 1,100 |
8 Nov 2010 | USD | 5.97 | 6.12 | 5.97 | 6.1 | 6.1 | +0.3 (+5.17%) | 10,200 |
5 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 2,000 |
2 Nov 2010 | USD | 5.96 | 6.15 | 5.95 | 5.95 | 5.95 | +0.25 (+4.39%) | 7,977 |
1 Nov 2010 | USD | 5.7 | 5.7 | 5.69 | 5.7 | 5.7 | +0.62 (+12.20%) | 13,540 |
29 Oct 2010 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 5.08 | 5.1 | 5.08 | 5.08 | 5.08 | +0.06 (+1.20%) | 5,400 |
27 Oct 2010 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 5.02 | 5.05 | 5 | 5.02 | 5.02 | -0.04 (-0.79%) | 9,050 |
25 Oct 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 500 |
22 Oct 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.15 (+3.09%) | 3,365 |
21 Oct 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 200 |
19 Oct 2010 | USD | 5 | 5 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 3,150 |
18 Oct 2010 | USD | 5 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 6,000 |
15 Oct 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.16 (-3.10%) | 2,000 |
14 Oct 2010 | USD | 5.1 | 5.16 | 5.1 | 5.16 | 5.16 | +0.06 (+1.18%) | 500 |
13 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,000 |
12 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 300 |