Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2010 | USD | 5.2 | 5.23 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 5,300 |
7 Oct 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.07 (+1.39%) | 1,000 |
6 Oct 2010 | USD | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | +0.03 (+0.60%) | 500 |
5 Oct 2010 | USD | 5 | 5 | 5 | 5 | 5 | +0.08 (+1.63%) | 200 |
4 Oct 2010 | USD | 4.91 | 4.92 | 4.91 | 4.92 | 4.92 | -0.08 (-1.60%) | 2,000 |
1 Oct 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 1,637 |
28 Sep 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.08 (-1.56%) | 1,600 |
27 Sep 2010 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | +0.13 (+2.60%) | 7,600 |
24 Sep 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
23 Sep 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.05 (-0.99%) | 2,000 |
22 Sep 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
21 Sep 2010 | USD | 5.1 | 5.1 | 5.05 | 5.05 | 5.05 | +0.2 (+4.12%) | 9,400 |
20 Sep 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.1 (+2.11%) | 1,000 |
17 Sep 2010 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 500 |
16 Sep 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 555 |
15 Sep 2010 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.23 (+5.17%) | 19,791 |
14 Sep 2010 | USD | 4.3 | 4.5 | 4.3 | 4.45 | 4.45 | +0.25 (+5.95%) | 13,814 |
13 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 14,540 |
10 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 22,709 |
9 Sep 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 2,290 |
8 Sep 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 300 |
7 Sep 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 300 |
1 Sep 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.3 (+7.89%) | 1,369 |
31 Aug 2010 | USD | 3.9 | 3.9 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 1,300 |
30 Aug 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.01 (+0.26%) | 900 |