| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
| 26 Aug 2010 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.01 (-0.26%) | 200 |
| 25 Aug 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,500 |
| 24 Aug 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
| 23 Aug 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.09 (+2.39%) | 1,450 |
| 20 Aug 2010 | USD | 3.94 | 3.94 | 3.76 | 3.76 | 3.76 | -0.09 (-2.34%) | 7,000 |
| 19 Aug 2010 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.25 (-6.10%) | 300 |
| 18 Aug 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 100 |
| 17 Aug 2010 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 4.15 | -0.01 (-0.24%) | 2,400 |
| 16 Aug 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
| 13 Aug 2010 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.36 (+9.47%) | 100 |
| 12 Aug 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.5 (-11.63%) | 150 |
| 11 Aug 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 10 Aug 2010 | USD | 4.525 | 4.525 | 4.3 | 4.3 | 4.3 | -0.25 (-5.49%) | 9,600 |
| 9 Aug 2010 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 6 Aug 2010 | USD | 4.4 | 4.55 | 4.4 | 4.55 | 4.55 | +0.22 (+5.08%) | 4,620 |
| 5 Aug 2010 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2010 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.15 (+3.59%) | 660 |
| 3 Aug 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
| 2 Aug 2010 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.02 (-0.48%) | 100 |
| 30 Jul 2010 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | USD | 4.15 | 4.2 | 4 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,480 |
| 28 Jul 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | USD | 4.2 | 4.37 | 4.2 | 4.25 | 4.25 | +0.35 (+8.97%) | 1,575 |
| 23 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 22 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 300 |
| 21 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 1,000 |
| 20 Jul 2010 | USD | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.14 (+3.77%) | 900 |
| 19 Jul 2010 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.04 (-1.07%) | 600 |
