Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 100 |
15 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 600 |
13 Jul 2010 | USD | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,100 |
12 Jul 2010 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 200 |
9 Jul 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 525 |
8 Jul 2010 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.17 (+4.66%) | 100 |
7 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.25 (-6.41%) | 500 |
5 Jul 2010 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 3.7 | 3.93 | 3.7 | 3.9 | 3.9 | +0.01 (+0.26%) | 700 |
1 Jul 2010 | USD | 3.92 | 3.92 | 3.89 | 3.89 | 3.89 | -0.16 (-3.95%) | 20,550 |
30 Jun 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 555 |
28 Jun 2010 | USD | 4.17 | 4.17 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 300 |
25 Jun 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 3,600 |
23 Jun 2010 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.18 (-4.21%) | 150 |
22 Jun 2010 | USD | 4.36 | 4.36 | 4.28 | 4.28 | 4.28 | -0.12 (-2.73%) | 1,100 |
21 Jun 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 10,459 |
18 Jun 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 3.85 | 4.3 | 3.85 | 4.28 | 4.28 | -0.02 (-0.47%) | 1,400 |
14 Jun 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 100 |
10 Jun 2010 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.15 (-3.49%) | 4,710 |
9 Jun 2010 | USD | 4.1 | 4.3 | 4.1 | 4.3 | 4.3 | +0.25 (+6.17%) | 1,200 |
8 Jun 2010 | USD | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.6 (-12.90%) | 1,000 |
7 Jun 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |