Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2010 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.25 (+5.68%) | 1,550 |
2 Jun 2010 | USD | 4.4 | 4.6 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 1,600 |
1 Jun 2010 | USD | 4.25 | 4.65 | 4.25 | 4.65 | 4.65 | -0.05 (-1.06%) | 3,205 |
31 May 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 4.45 | 4.7 | 4.45 | 4.7 | 4.7 | +0.4 (+9.30%) | 1,100 |
27 May 2010 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 500 |
26 May 2010 | USD | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | +0.35 (+8.54%) | 200 |
25 May 2010 | USD | 4.15 | 4.16 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 5,520 |
24 May 2010 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,300 |
20 May 2010 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 4.38 | 4.4 | 4.38 | 4.4 | 4.4 | -0.27 (-5.78%) | 5,750 |
18 May 2010 | USD | 4.9 | 4.9 | 4.67 | 4.67 | 4.67 | -0.15 (-3.11%) | 1,918 |
17 May 2010 | USD | 4.85 | 4.85 | 4.82 | 4.82 | 4.82 | -0.3 (-5.86%) | 430 |
14 May 2010 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.03 (-0.58%) | 145 |
13 May 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 100 |
12 May 2010 | USD | 5.4 | 5.4 | 5.15 | 5.15 | 5.15 | -0.05 (-0.96%) | 3,000 |
11 May 2010 | USD | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.25 (-4.59%) | 3,500 |
10 May 2010 | USD | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | +0.46 (+9.22%) | 632 |
7 May 2010 | USD | 4.6 | 4.99 | 4.6 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,800 |
6 May 2010 | USD | 4.6 | 5.05 | 4.6 | 5 | 5 | -0.06 (-1.19%) | 1,625 |
5 May 2010 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | +0.06 (+1.20%) | 360 |
4 May 2010 | USD | 5.15 | 5.5 | 4.9 | 5 | 5 | -0.7 (-12.28%) | 4,370 |
3 May 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 5.42 | 5.7 | 5.42 | 5.7 | 5.7 | +0.1 (+1.79%) | 1,100 |
27 Apr 2010 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 1,100 |
26 Apr 2010 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | -0.2 (-3.33%) | 300 |