| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 6 | 6 | 6 | 6 | 6 | +0.25 (+4.35%) | 150 |
| 22 Apr 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,150 |
| 21 Apr 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,250 |
| 20 Apr 2010 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.15 (-2.52%) | 600 |
| 19 Apr 2010 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 16 Apr 2010 | USD | 6 | 6.1 | 5.95 | 5.95 | 5.95 | +0.02 (+0.34%) | 4,918 |
| 15 Apr 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.18 (+3.13%) | 500 |
| 13 Apr 2010 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35 (-5.74%) | 200 |
| 12 Apr 2010 | USD | 6.1 | 6.25 | 6.1 | 6.1 | 6.1 | +1.05 (+20.79%) | 19,686 |
| 9 Apr 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 1,122 |
| 8 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.02 (-0.39%) | 3,201 |
| 7 Apr 2010 | USD | 5.15 | 5.15 | 5.12 | 5.12 | 5.12 | +0.02 (+0.39%) | 3,500 |
| 6 Apr 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 3,000 |
| 5 Apr 2010 | USD | 5.1 | 5.2 | 5.1 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,300 |
| 2 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.1 (+1.98%) | 1,700 |
| 31 Mar 2010 | USD | 5.05 | 5.07 | 5.05 | 5.05 | 5.05 | +0.1 (+2.02%) | 2,603 |
| 30 Mar 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
| 29 Mar 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 950 |
| 26 Mar 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.25 (-4.72%) | 100 |
| 24 Mar 2010 | USD | 5.1 | 5.3 | 5.1 | 5.3 | 5.3 | +0.15 (+2.91%) | 4,500 |
| 23 Mar 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.02 (-0.39%) | 2,950 |
| 22 Mar 2010 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.13 (-2.45%) | 200 |
| 19 Mar 2010 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 5.26 | 5.3 | 5.26 | 5.3 | 5.3 | +0.05 (+0.95%) | 2,100 |
| 17 Mar 2010 | USD | 5.4 | 5.45 | 5.25 | 5.25 | 5.25 | -0.1 (-1.87%) | 3,600 |
| 16 Mar 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 400 |
| 15 Mar 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.08 (-1.47%) | 1,000 |
