Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
11 Mar 2010 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.02 (-0.37%) | 285 |
10 Mar 2010 | USD | 5.4 | 5.45 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 1,500 |
9 Mar 2010 | USD | 5.35 | 5.4 | 5.32 | 5.4 | 5.4 | +0.3 (+5.88%) | 3,304 |
8 Mar 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,115 |
4 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
2 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
26 Feb 2010 | USD | 5 | 5 | 4.95 | 5 | 5 | 0.0 (0.0%) | 800 |
25 Feb 2010 | USD | 5.1 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1,700 |
24 Feb 2010 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 5.05 | 5.1 | 5 | 5 | 5 | -0.15 (-2.91%) | 1,400 |
22 Feb 2010 | USD | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 3,300 |
19 Feb 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 6,750 |
18 Feb 2010 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 400 |
17 Feb 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 2,000 |
16 Feb 2010 | USD | 4.97 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 6,150 |
15 Feb 2010 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 4.9 | 4.95 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 800 |
11 Feb 2010 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 5,480 |
10 Feb 2010 | USD | 4.91 | 4.91 | 4.7 | 4.8 | 4.8 | +0.1 (+2.13%) | 6,532 |
9 Feb 2010 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 500 |
8 Feb 2010 | USD | 4.55 | 4.55 | 4.5 | 4.5 | 4.5 | -0.35 (-7.22%) | 500 |
5 Feb 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.07 (+1.46%) | 1,655 |
3 Feb 2010 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.02 (-0.42%) | 100 |
2 Feb 2010 | USD | 4.75 | 4.95 | 4.75 | 4.8 | 4.8 | -0.35 (-6.80%) | 1,330 |
1 Feb 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |