Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2010 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.35 (+7.29%) | 2,800 |
28 Jan 2010 | USD | 4.95 | 4.95 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 7,869 |
27 Jan 2010 | USD | 4.7 | 4.7 | 4.65 | 4.7 | 4.7 | -0.3 (-6%) | 1,700 |
26 Jan 2010 | USD | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 500 |
25 Jan 2010 | USD | 4.75 | 5.1 | 4.75 | 5.1 | 5.1 | -0.1 (-1.92%) | 500 |
22 Jan 2010 | USD | 4.9 | 5.25 | 4.9 | 5.2 | 5.2 | +0.2 (+4%) | 3,250 |
21 Jan 2010 | USD | 4.9 | 5 | 4.9 | 5 | 5 | -0.35 (-6.54%) | 1,200 |
20 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 600 |
18 Jan 2010 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 5.1 | 5.15 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 4,000 |
14 Jan 2010 | USD | 5.35 | 5.35 | 5.32 | 5.35 | 5.35 | 0.0 (0.0%) | 1,500 |
13 Jan 2010 | USD | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | -0.05 (-0.93%) | 700 |
12 Jan 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.12 (-2.17%) | 500 |
11 Jan 2010 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | +0.02 (+0.36%) | 2,000 |
8 Jan 2010 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 1,950 |
7 Jan 2010 | USD | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.12 (-2.19%) | 1,591 |
6 Jan 2010 | USD | 5.45 | 5.47 | 5.45 | 5.47 | 5.47 | +0.07 (+1.30%) | 950 |
5 Jan 2010 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -0.18 (-3.23%) | 860 |
1 Jan 2010 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 5.3 | 5.58 | 5.3 | 5.58 | 5.58 | +0.28 (+5.28%) | 6,700 |
30 Dec 2009 | USD | 5.15 | 5.3 | 5.15 | 5.3 | 5.3 | -0.5 (-8.62%) | 2,300 |
29 Dec 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 5.72 | 5.92 | 5.7 | 5.8 | 5.8 | +0.15 (+2.65%) | 4,100 |
25 Dec 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.65 (-10.32%) | 500 |