Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2009 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
17 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,275 |
15 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 6.4 | 6.4 | 6 | 6 | 6 | -0.45 (-6.98%) | 3,000 |
11 Dec 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.35 (+5.74%) | 5,600 |
10 Dec 2009 | USD | 6.2 | 6.2 | 5.95 | 6.1 | 6.1 | +0.25 (+4.27%) | 9,000 |
9 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 200 |
4 Dec 2009 | USD | 6.14 | 6.14 | 6.05 | 6.05 | 6.05 | +0.15 (+2.54%) | 10,300 |
3 Dec 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
2 Dec 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
1 Dec 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,000 |
30 Nov 2009 | USD | 5.85 | 6.2 | 5.85 | 6.2 | 6.2 | +0.3 (+5.08%) | 2,726 |
27 Nov 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 7,500 |
26 Nov 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.04 (+0.68%) | 1,000 |
24 Nov 2009 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 6.15 | 6.15 | 5.91 | 5.91 | 5.91 | -0.29 (-4.68%) | 2,000 |
20 Nov 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 6.45 | 6.45 | 6.2 | 6.2 | 6.2 | -0.15 (-2.36%) | 1,937 |
16 Nov 2009 | USD | 6.35 | 6.55 | 6.3 | 6.35 | 6.35 | +0.13 (+2.09%) | 9,098 |
13 Nov 2009 | USD | 6.17 | 6.22 | 6.1 | 6.22 | 6.22 | +0.12 (+1.97%) | 2,600 |
12 Nov 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 100 |
10 Nov 2009 | USD | 5.8 | 5.85 | 5.8 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,250 |
9 Nov 2009 | USD | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | 0.0 (0.0%) | 2,830 |