Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.2 (+3.57%) | 5,100 |
5 Nov 2009 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.15 (-2.61%) | 781 |
4 Nov 2009 | USD | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,300 |
3 Nov 2009 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 5.75 | 5.75 | 5.5 | 5.55 | 5.55 | -0.15 (-2.63%) | 14,500 |
30 Oct 2009 | USD | 5.65 | 5.7 | 5.65 | 5.7 | 5.7 | -0.25 (-4.20%) | 1,000 |
29 Oct 2009 | USD | 5.6 | 5.95 | 5.6 | 5.95 | 5.95 | +0.15 (+2.59%) | 4,300 |
28 Oct 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 4,000 |
27 Oct 2009 | USD | 5.75 | 6 | 5.75 | 6 | 6 | -0.1 (-1.64%) | 10,660 |
26 Oct 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
23 Oct 2009 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 6.15 | 6.3 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 7,100 |
21 Oct 2009 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 6.35 | 6.4 | 6.35 | 6.4 | 6.4 | +0.05 (+0.79%) | 6,117 |
19 Oct 2009 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 4,000 |
16 Oct 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 2,100 |
14 Oct 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.1 (+1.60%) | 2,000 |
13 Oct 2009 | USD | 6.2 | 6.25 | 6.2 | 6.25 | 6.25 | -0.1 (-1.57%) | 1,100 |
12 Oct 2009 | USD | 6.4 | 6.4 | 6.35 | 6.35 | 6.35 | -0.05 (-0.78%) | 3,890 |
9 Oct 2009 | USD | 6.4 | 6.4 | 6.35 | 6.4 | 6.4 | +0.25 (+4.07%) | 5,465 |
8 Oct 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 6.11 | 6.35 | 6.11 | 6.15 | 6.15 | -0.05 (-0.81%) | 11,220 |
5 Oct 2009 | USD | 5.8 | 6.2 | 5.8 | 6.2 | 6.2 | +0.45 (+7.83%) | 19,905 |
2 Oct 2009 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 32,000 |
1 Oct 2009 | USD | 6.1 | 6.1 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 1,530 |
30 Sep 2009 | USD | 6.1 | 6.1 | 6.05 | 6.05 | 6.05 | -0.24 (-3.82%) | 1,150 |
29 Sep 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |