Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.3 | 2.3 | 2.23 | 2.25 | 2.25 | -0.11 (-4.66%) | 12,300 |
21 Apr 2023 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.14 (+6.31%) | 200 |
20 Apr 2023 | USD | 2.31 | 2.31 | 2.22 | 2.22 | 2.22 | -0.14 (-5.93%) | 2,700 |
19 Apr 2023 | USD | 2.42 | 2.42 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 2,000 |
18 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 2.36 | 2.39 | 2.35 | 2.35 | 2.35 | -0.09 (-3.69%) | 51,300 |
13 Apr 2023 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.02 (+0.83%) | 100 |
12 Apr 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 2.42 | 2.44 | 2.41 | 2.42 | 2.42 | -0.23 (-8.68%) | 5,400 |
5 Apr 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 2.63 | 2.65 | 2.63 | 2.65 | 2.65 | +0.11 (+4.33%) | 2,800 |
31 Mar 2023 | USD | 2.53 | 2.54 | 2.53 | 2.54 | 2.54 | +0.01 (+0.40%) | 1,400 |
30 Mar 2023 | USD | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | +0.06 (+2.43%) | 4,900 |
29 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.05 (-1.98%) | 1,000 |
27 Mar 2023 | USD | 2.5 | 2.52 | 2.5 | 2.52 | 2.52 | -0.15 (-5.62%) | 2,200 |
24 Mar 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | +0.04 (+1.52%) | 300 |
22 Mar 2023 | USD | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | +0.25 (+10.50%) | 1,700 |
21 Mar 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | +0.11 (+4.85%) | 300 |
17 Mar 2023 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 800 |
16 Mar 2023 | USD | 2.29 | 2.29 | 2.25 | 2.26 | 2.26 | -0.08 (-3.42%) | 1,500 |
15 Mar 2023 | USD | 2.36 | 2.36 | 2.21 | 2.34 | 2.34 | -0.01 (-0.43%) | 1,400 |
14 Mar 2023 | USD | 2.42 | 2.42 | 2.27 | 2.35 | 2.35 | -0.12 (-4.86%) | 2,900 |
13 Mar 2023 | USD | 2.46 | 2.47 | 2.38 | 2.47 | 2.47 | -0.03 (-1.20%) | 9,000 |