Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.19 (+3.11%) | 100 |
24 Sep 2009 | USD | 6.2 | 6.2 | 6.1 | 6.1 | 6.1 | -0.35 (-5.43%) | 11,138 |
23 Sep 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.05 (+0.78%) | 800 |
22 Sep 2009 | USD | 6.45 | 6.45 | 6.4 | 6.4 | 6.4 | -0.08 (-1.23%) | 9,060 |
21 Sep 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.28 (+4.52%) | 2,500 |
15 Sep 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.35 (-5.34%) | 650 |
14 Sep 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 2,527 |
11 Sep 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.16 (-2.38%) | 500 |
10 Sep 2009 | USD | 6.6 | 6.71 | 6.6 | 6.71 | 6.71 | +0.21 (+3.23%) | 3,000 |
9 Sep 2009 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 6.5 | +0.05 (+0.78%) | 4,400 |
8 Sep 2009 | USD | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.65 (+11.21%) | 6,100 |
7 Sep 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 2,000 |
3 Sep 2009 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.15 (+2.65%) | 150 |
2 Sep 2009 | USD | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 20,400 |
1 Sep 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 1,000 |
31 Aug 2009 | USD | 5.82 | 6 | 5.82 | 6 | 6 | -0.05 (-0.83%) | 3,400 |
28 Aug 2009 | USD | 6.2 | 6.2 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 3,440 |
27 Aug 2009 | USD | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.04 (+0.67%) | 3,145 |
26 Aug 2009 | USD | 6.05 | 6.05 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 2,500 |
25 Aug 2009 | USD | 6.1 | 6.1 | 5.7 | 6.05 | 6.05 | +0.05 (+0.83%) | 9,042 |
24 Aug 2009 | USD | 6.3 | 6.3 | 6 | 6 | 6 | +0.05 (+0.84%) | 2,000 |
21 Aug 2009 | USD | 6.08 | 6.08 | 5.8 | 5.95 | 5.95 | -0.1 (-1.65%) | 4,534 |
20 Aug 2009 | USD | 6.05 | 6.1 | 6.05 | 6.05 | 6.05 | +0.2 (+3.42%) | 5,149 |
19 Aug 2009 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.35 (-5.65%) | 1,000 |
18 Aug 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.55 (-8.15%) | 1,000 |