| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 4.85 | 5.02 | 4.85 | 5.02 | 5.02 | +0.27 (+5.68%) | 6,340 |
| 30 Jun 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 910 |
| 29 Jun 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.23 (+4.87%) | 1,870 |
| 26 Jun 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 100 |
| 24 Jun 2009 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 1,650 |
| 23 Jun 2009 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.35 (-7.45%) | 500 |
| 22 Jun 2009 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,800 |
| 18 Jun 2009 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 4.83 | 4.83 | 4.55 | 4.65 | 4.65 | +0.15 (+3.33%) | 2,979 |
| 16 Jun 2009 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 2,460 |
| 15 Jun 2009 | USD | 4.65 | 4.7 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 3,150 |
| 12 Jun 2009 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 800 |
| 11 Jun 2009 | USD | 4.9 | 5.15 | 4.9 | 5.15 | 5.15 | +0.25 (+5.10%) | 4,250 |
| 10 Jun 2009 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 400 |
| 9 Jun 2009 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.15 (+3.13%) | 600 |
| 8 Jun 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.15 (-3.03%) | 2,000 |
| 5 Jun 2009 | USD | 4.65 | 4.95 | 4.65 | 4.95 | 4.95 | +0.4 (+8.79%) | 1,100 |
| 4 Jun 2009 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 4.7 | 4.7 | 4.55 | 4.55 | 4.55 | -0.37 (-7.52%) | 2,100 |
| 2 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 9,600 |
| 29 May 2009 | USD | 5.1 | 5.1 | 4.6 | 5 | 5 | 0.0 (0.0%) | 2,800 |
| 28 May 2009 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 5.15 | 5.15 | 4.8 | 5 | 5 | +0.2 (+4.17%) | 1,800 |
| 26 May 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 1,600 |
| 25 May 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
