| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2009 | USD | 4.5 | 4.85 | 4.5 | 4.8 | 4.8 | +0.55 (+12.94%) | 24,700 |
| 21 May 2009 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 900 |
| 20 May 2009 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.15 (+3.70%) | 2,677 |
| 19 May 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,300 |
| 14 May 2009 | USD | 4.05 | 4.15 | 4.05 | 4.1 | 4.1 | -0.3 (-6.82%) | 10,400 |
| 13 May 2009 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.4 (-8.33%) | 600 |
| 11 May 2009 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 500 |
| 8 May 2009 | USD | 4.65 | 4.95 | 4.65 | 4.9 | 4.9 | +0.2 (+4.26%) | 5,699 |
| 7 May 2009 | USD | 4.65 | 4.7 | 4.65 | 4.7 | 4.7 | +0.6 (+14.63%) | 6,200 |
| 6 May 2009 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.6 (+17.14%) | 4,150 |
| 5 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 4 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 1 May 2009 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,180 |
| 30 Apr 2009 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.25 (-6.94%) | 3,000 |
| 29 Apr 2009 | USD | 3.58 | 3.6 | 3.58 | 3.6 | 3.6 | +0.05 (+1.41%) | 1,400 |
| 28 Apr 2009 | USD | 3.65 | 3.65 | 3.55 | 3.55 | 3.55 | +0.2 (+5.97%) | 2,198 |
| 27 Apr 2009 | USD | 3.35 | 3.4 | 3.35 | 3.35 | 3.35 | +0.48 (+16.72%) | 25,550 |
| 24 Apr 2009 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 2.85 | 2.87 | 2.85 | 2.87 | 2.87 | +0.09 (+3.24%) | 11,450 |
| 22 Apr 2009 | USD | 2.75 | 2.78 | 2.75 | 2.78 | 2.78 | +0.08 (+2.96%) | 400 |
| 21 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 1,000 |
| 20 Apr 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,000 |
| 17 Apr 2009 | USD | 3 | 3 | 3 | 3 | 3 | +0.25 (+9.09%) | 1,050 |
| 16 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.2 (-6.78%) | 1,100 |
| 14 Apr 2009 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.25 (+9.26%) | 5,400 |
| 13 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
