| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 2,000 |
| 7 Apr 2009 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.05 (+1.85%) | 1,700 |
| 6 Apr 2009 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 300 |
| 3 Apr 2009 | USD | 3 | 3 | 2.8 | 2.8 | 2.8 | -0.35 (-11.11%) | 6,000 |
| 2 Apr 2009 | USD | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | +0.55 (+21.15%) | 917 |
| 1 Apr 2009 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 2,100 |
| 31 Mar 2009 | USD | 2.7 | 3.05 | 2.7 | 2.75 | 2.75 | +0.25 (+10%) | 12,270 |
| 30 Mar 2009 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.3 (-10.71%) | 4,951 |
| 27 Mar 2009 | USD | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 4,686 |
| 26 Mar 2009 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 300 |
| 25 Mar 2009 | USD | 2.7 | 3 | 2.7 | 2.95 | 2.95 | +0.4 (+15.69%) | 7,086 |
| 24 Mar 2009 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 2.55 | 0.0 (0.0%) | 10,626 |
| 23 Mar 2009 | USD | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.15 (+6.25%) | 1,300 |
| 20 Mar 2009 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 3,000 |
| 19 Mar 2009 | USD | 2.3 | 2.35 | 2.3 | 2.35 | 2.35 | +0.15 (+6.82%) | 3,000 |
| 18 Mar 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 300 |
| 17 Mar 2009 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | +0.06 (+2.67%) | 2,918 |
| 16 Mar 2009 | USD | 2.18 | 2.25 | 2.18 | 2.25 | 2.25 | +0.11 (+5.14%) | 1,900 |
| 13 Mar 2009 | USD | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | 0.0 (0.0%) | 350 |
| 12 Mar 2009 | USD | 2.3 | 2.35 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 4,000 |
| 11 Mar 2009 | USD | 2.4 | 2.4 | 2.14 | 2.14 | 2.14 | +0.09 (+4.39%) | 1,000 |
| 10 Mar 2009 | USD | 2.08 | 2.1 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 2,090 |
| 9 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 4,262 |
| 6 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 900 |
| 5 Mar 2009 | USD | 1.95 | 2.05 | 1.95 | 2 | 2 | -0.1 (-4.76%) | 600 |
| 4 Mar 2009 | USD | 2.05 | 2.1 | 2.05 | 2.1 | 2.1 | +0.1 (+5%) | 2,150 |
| 3 Mar 2009 | USD | 2.05 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 3,300 |
| 2 Mar 2009 | USD | 2 | 2 | 2 | 2 | 2 | -0.05 (-2.44%) | 4,000 |
