| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 1.8 | 2.05 | 1.7 | 1.8 | 1.8 | -0.5 (-21.74%) | 52,034 |
| 23 Oct 2008 | USD | 2.3 | 2.3 | 1.85 | 2.3 | 2.3 | +0.45 (+24.32%) | 25,250 |
| 22 Oct 2008 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.85 | -0.5 (-21.28%) | 1,800 |
| 21 Oct 2008 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.1 (+4.44%) | 600 |
| 20 Oct 2008 | USD | 2.25 | 2.3 | 1.9 | 2.25 | 2.25 | 0.0 (0.0%) | 18,030 |
| 17 Oct 2008 | USD | 2.25 | 2.35 | 2 | 2.25 | 2.25 | +0.5 (+28.57%) | 10,450 |
| 16 Oct 2008 | USD | 1.75 | 2 | 1.75 | 1.75 | 1.75 | -0.68 (-27.98%) | 7,000 |
| 15 Oct 2008 | USD | 2.43 | 2.55 | 2.43 | 2.43 | 2.43 | -0.52 (-17.63%) | 8,500 |
| 14 Oct 2008 | USD | 2.95 | 2.95 | 2.55 | 2.95 | 2.95 | +0.55 (+22.92%) | 6,400 |
| 13 Oct 2008 | USD | 2.4 | 2.5 | 2.05 | 2.4 | 2.4 | +0.65 (+37.14%) | 2,997 |
| 10 Oct 2008 | USD | 1.75 | 2.3 | 1.66 | 1.75 | 1.75 | -0.26 (-12.94%) | 17,199 |
| 9 Oct 2008 | USD | 2.01 | 2.25 | 1.9 | 2.01 | 2.01 | +0.01 (+0.50%) | 13,200 |
| 8 Oct 2008 | USD | 2 | 2.5 | 1.95 | 2 | 2 | -0.4 (-16.67%) | 8,962 |
| 7 Oct 2008 | USD | 2.4 | 2.95 | 2.4 | 2.4 | 2.4 | -0.35 (-12.73%) | 3,450 |
| 6 Oct 2008 | USD | 2.75 | 3 | 2.65 | 2.75 | 2.75 | -0.35 (-11.29%) | 23,634 |
| 3 Oct 2008 | USD | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | +0.1 (+3.33%) | 23,200 |
| 2 Oct 2008 | USD | 3 | 3.25 | 2.65 | 3 | 3 | +0.1 (+3.45%) | 3,885 |
| 1 Oct 2008 | USD | 2.9 | 3.25 | 2.85 | 2.9 | 2.9 | +0.2 (+7.41%) | 2,329 |
| 30 Sep 2008 | USD | 2.7 | 3.15 | 2.65 | 2.7 | 2.7 | -0.55 (-16.92%) | 3,800 |
| 29 Sep 2008 | USD | 3.25 | 3.5 | 2.5 | 3.25 | 3.25 | -0.43 (-11.68%) | 9,321 |
| 26 Sep 2008 | USD | 3.68 | 3.68 | 3.65 | 3.68 | 3.68 | -0.37 (-9.14%) | 450 |
| 25 Sep 2008 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 500 |
| 24 Sep 2008 | USD | 4.2 | 4.2 | 3.85 | 4.2 | 4.2 | -0.3 (-6.67%) | 4,750 |
| 23 Sep 2008 | USD | 4.5 | 4.5 | 4 | 4.5 | 4.5 | +0.35 (+8.43%) | 2,435 |
| 22 Sep 2008 | USD | 4.15 | 4.42 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 104,000 |
| 19 Sep 2008 | USD | 4.15 | 4.15 | 3.85 | 4.15 | 4.15 | +0.5 (+13.70%) | 9,349 |
| 18 Sep 2008 | USD | 3.65 | 3.65 | 3.35 | 3.65 | 3.65 | -0.15 (-3.95%) | 10,000 |
| 17 Sep 2008 | USD | 3.8 | 4.1 | 3.7 | 3.8 | 3.8 | -0.05 (-1.30%) | 4,510 |
| 16 Sep 2008 | USD | 3.85 | 3.95 | 3.6 | 3.85 | 3.85 | -0.7 (-15.38%) | 3,845 |
| 15 Sep 2008 | USD | 4.55 | 4.6 | 4.2 | 4.55 | 4.55 | -0.45 (-9%) | 4,107 |
