Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2008 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.1 (+2.04%) | 2,600 |
11 Sep 2008 | USD | 4.9 | 5.1 | 4.5 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,400 |
10 Sep 2008 | USD | 4.95 | 5.3 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 8,530 |
9 Sep 2008 | USD | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 5,705 |
8 Sep 2008 | USD | 5.4 | 5.5 | 5.25 | 5.4 | 5.4 | +0.1 (+1.89%) | 18,500 |
5 Sep 2008 | USD | 5.3 | 5.65 | 5.15 | 5.3 | 5.3 | -0.35 (-6.19%) | 4,400 |
4 Sep 2008 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 5.65 | 6 | 5.65 | 5.65 | 5.65 | -0.3 (-5.04%) | 2,000 |
2 Sep 2008 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.05 (-0.83%) | 3,000 |
1 Sep 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.1 (-1.64%) | 560 |
28 Aug 2008 | USD | 6.1 | 6.2 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 3,200 |
27 Aug 2008 | USD | 5.85 | 6.1 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,500 |
26 Aug 2008 | USD | 6.1 | 6.1 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 1,950 |
25 Aug 2008 | USD | 6.2 | 6.25 | 5.85 | 6.2 | 6.2 | +0.2 (+3.33%) | 3,600 |
22 Aug 2008 | USD | 6 | 6.3 | 6 | 6 | 6 | 0.0 (0.0%) | 1,630 |
21 Aug 2008 | USD | 6 | 6.25 | 6 | 6 | 6 | -0.2 (-3.23%) | 7,180 |
20 Aug 2008 | USD | 6.2 | 6.2 | 5.95 | 6.2 | 6.2 | +0.2 (+3.33%) | 2,800 |
19 Aug 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 400 |
18 Aug 2008 | USD | 6 | 6.35 | 6 | 6 | 6 | 0.0 (0.0%) | 11,000 |
15 Aug 2008 | USD | 6 | 6.35 | 6 | 6 | 6 | -0.03 (-0.50%) | 9,100 |
14 Aug 2008 | USD | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.03 (+0.50%) | 4,500 |
13 Aug 2008 | USD | 6 | 6.45 | 6 | 6 | 6 | -0.3 (-4.76%) | 8,500 |
12 Aug 2008 | USD | 6.3 | 6.45 | 6.05 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,644 |
11 Aug 2008 | USD | 6.25 | 6.25 | 6 | 6.25 | 6.25 | -0.25 (-3.85%) | 5,025 |
8 Aug 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
7 Aug 2008 | USD | 6.5 | 6.5 | 6.2 | 6.5 | 6.5 | 0.0 (0.0%) | 1,600 |
6 Aug 2008 | USD | 6.5 | 6.6 | 6.3 | 6.5 | 6.5 | +0.25 (+4%) | 7,300 |
5 Aug 2008 | USD | 6.25 | 6.3 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 2,670 |
4 Aug 2008 | USD | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.05 (-0.75%) | 9,552 |