Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 7,200 |
9 Mar 2023 | USD | 2.43 | 2.43 | 2.38 | 2.4 | 2.4 | +0.05 (+2.13%) | 41,300 |
8 Mar 2023 | USD | 2.39 | 2.41 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 3,000 |
7 Mar 2023 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.09 (+3.98%) | 2,100 |
6 Mar 2023 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.09 (-3.83%) | 100 |
3 Mar 2023 | USD | 2.36 | 2.37 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 10,700 |
2 Mar 2023 | USD | 2.5 | 2.56 | 2.5 | 2.55 | 2.55 | -0.05 (-1.92%) | 5,500 |
1 Mar 2023 | USD | 2.65 | 2.65 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 3,400 |
28 Feb 2023 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 50,000 |
27 Feb 2023 | USD | 2.8 | 2.8 | 2.55 | 2.7 | 2.7 | -0.75 (-21.74%) | 18,700 |
24 Feb 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 500 |
21 Feb 2023 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 3.5 | +0.13 (+3.86%) | 600 |
17 Feb 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | +0.06 (+1.81%) | 2,400 |
15 Feb 2023 | USD | 3.27 | 3.31 | 3.27 | 3.31 | 3.31 | +0.04 (+1.22%) | 600 |
14 Feb 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 3,000 |
10 Feb 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.07 (+2.19%) | 100 |
8 Feb 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.08 (-2.44%) | 1,200 |
6 Feb 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.13 (-3.81%) | 400 |
2 Feb 2023 | USD | 3.27 | 3.41 | 3.27 | 3.41 | 3.41 | +0.23 (+7.23%) | 6,300 |
1 Feb 2023 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.12 (-3.64%) | 700 |
31 Jan 2023 | USD | 3.29 | 3.3 | 3.25 | 3.3 | 3.3 | +0.05 (+1.54%) | 6,600 |
30 Jan 2023 | USD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | +0.06 (+1.88%) | 2,300 |
27 Jan 2023 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 1,000 |