| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 7.1 | 7.45 | 6.6 | 7.1 | 7.1 | +0.25 (+3.65%) | 11,900 |
| 19 Jun 2008 | USD | 6.85 | 6.85 | 6.65 | 6.85 | 6.85 | 0.0 (0.0%) | 1,100 |
| 18 Jun 2008 | USD | 6.85 | 6.85 | 6.75 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,000 |
| 17 Jun 2008 | USD | 6.8 | 7.25 | 6.8 | 6.8 | 6.8 | +0.25 (+3.82%) | 2,850 |
| 16 Jun 2008 | USD | 6.55 | 6.7 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 7,160 |
| 13 Jun 2008 | USD | 6.7 | 6.75 | 6.05 | 6.7 | 6.7 | +0.7 (+11.67%) | 1,200 |
| 12 Jun 2008 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
| 11 Jun 2008 | USD | 6 | 6.4 | 6 | 6 | 6 | -0.2 (-3.23%) | 3,460 |
| 10 Jun 2008 | USD | 6.2 | 6.2 | 6.05 | 6.2 | 6.2 | -0.25 (-3.88%) | 3,050 |
| 9 Jun 2008 | USD | 6.45 | 6.65 | 6.45 | 6.45 | 6.45 | -0.1 (-1.53%) | 6,877 |
| 6 Jun 2008 | USD | 6.55 | 6.55 | 6.5 | 6.55 | 6.55 | +0.25 (+3.97%) | 6,400 |
| 5 Jun 2008 | USD | 6.3 | 6.7 | 6.3 | 6.3 | 6.3 | -0.45 (-6.67%) | 1,201 |
| 4 Jun 2008 | USD | 6.75 | 7.1 | 6.75 | 6.75 | 6.75 | +0.05 (+0.75%) | 23,717 |
| 3 Jun 2008 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6,592 |
| 2 Jun 2008 | USD | 6.7 | 6.75 | 6.7 | 6.7 | 6.7 | +0.15 (+2.29%) | 2,850 |
| 30 May 2008 | USD | 6.55 | 6.55 | 6.4 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,080 |
| 29 May 2008 | USD | 6.6 | 6.6 | 6.55 | 6.6 | 6.6 | +0.2 (+3.13%) | 14,600 |
| 28 May 2008 | USD | 6.4 | 6.65 | 6.35 | 6.4 | 6.4 | +0.15 (+2.40%) | 10,600 |
| 27 May 2008 | USD | 6.25 | 6.7 | 6.2 | 6.25 | 6.25 | -0.3 (-4.58%) | 935 |
| 26 May 2008 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 6.55 | 6.95 | 6.55 | 6.55 | 6.55 | -0.65 (-9.03%) | 1,030 |
| 22 May 2008 | USD | 7.2 | 7.2 | 6.7 | 7.2 | 7.2 | 0.0 (0.0%) | 1,800 |
| 21 May 2008 | USD | 7.2 | 7.25 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 1,900 |
| 20 May 2008 | USD | 7.2 | 7.4 | 7.1 | 7.2 | 7.2 | +0.45 (+6.67%) | 2,030 |
| 19 May 2008 | USD | 6.75 | 7 | 6.6 | 6.75 | 6.75 | +0.25 (+3.85%) | 4,065 |
| 16 May 2008 | USD | 6.5 | 6.7 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7,290 |
| 15 May 2008 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 6.5 | 6.8 | 6.5 | 6.5 | 6.5 | +0.4 (+6.56%) | 5,200 |
| 13 May 2008 | USD | 6.1 | 6.6 | 6.1 | 6.1 | 6.1 | -0.25 (-3.94%) | 4,800 |
| 12 May 2008 | USD | 6.35 | 6.85 | 6.35 | 6.35 | 6.35 | -0.25 (-3.79%) | 3,920 |
