Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2008 | USD | 6.6 | 6.9 | 6.55 | 6.6 | 6.6 | +0.05 (+0.76%) | 11,220 |
8 May 2008 | USD | 6.55 | 6.85 | 6.45 | 6.55 | 6.55 | -0.05 (-0.76%) | 7,600 |
7 May 2008 | USD | 6.6 | 6.65 | 6.2 | 6.6 | 6.6 | +0.5 (+8.20%) | 2,991 |
6 May 2008 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.3 (+5.17%) | 2,500 |
5 May 2008 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.05 (+0.87%) | 1,290 |
2 May 2008 | USD | 5.75 | 6.05 | 5.65 | 5.75 | 5.75 | +0.35 (+6.48%) | 7,862 |
1 May 2008 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | +0.1 (+1.89%) | 3,336 |
30 Apr 2008 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 12,725 |
29 Apr 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.1 (-1.89%) | 2,525 |
28 Apr 2008 | USD | 5.3 | 5.35 | 5.3 | 5.3 | 5.3 | +0.35 (+7.07%) | 8,100 |
25 Apr 2008 | USD | 4.95 | 5.15 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 800 |
24 Apr 2008 | USD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 2,600 |
23 Apr 2008 | USD | 5 | 5 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 3,150 |
22 Apr 2008 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 10,000 |
21 Apr 2008 | USD | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 12,625 |
18 Apr 2008 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 5.25 | 5.2554 | 5.15 | 5.25 | 5.25 | 0.0 (0.0%) | 1,400 |
16 Apr 2008 | USD | 5.25 | 5.35 | 5.25 | 5.25 | 5.25 | +0.05 (+0.96%) | 4,150 |
15 Apr 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 2,670 |
14 Apr 2008 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | -0.5 (-8.77%) | 200 |
10 Apr 2008 | USD | 5.7 | 5.7 | 5.35 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,200 |
9 Apr 2008 | USD | 5.75 | 6.1 | 5.75 | 5.75 | 5.75 | +0.05 (+0.88%) | 2,600 |
8 Apr 2008 | USD | 5.7 | 5.7 | 5.65 | 5.7 | 5.7 | +0.3 (+5.56%) | 2,150 |
7 Apr 2008 | USD | 5.4 | 5.4 | 5.3 | 5.4 | 5.4 | +0.25 (+4.85%) | 8,259 |
4 Apr 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.25 (-4.63%) | 500 |
3 Apr 2008 | USD | 5.4 | 5.75 | 5.35 | 5.4 | 5.4 | +0.35 (+6.93%) | 5,700 |
2 Apr 2008 | USD | 5.05 | 5.35 | 5.05 | 5.05 | 5.05 | +0.25 (+5.21%) | 2,606 |
1 Apr 2008 | USD | 4.8 | 4.8 | 4.5 | 4.8 | 4.8 | +0.3 (+6.67%) | 3,274 |
31 Mar 2008 | USD | 4.5 | 4.5 | 4.4 | 4.5 | 4.5 | -0.55 (-10.89%) | 3,000 |