| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 5.05 | 5.05 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 1,600 |
| 27 Mar 2008 | USD | 5 | 5 | 5 | 5 | 5 | +0.45 (+9.89%) | 4,450 |
| 26 Mar 2008 | USD | 4.55 | 4.8 | 4.5 | 4.55 | 4.55 | +0.2 (+4.60%) | 1,250 |
| 25 Mar 2008 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.1 (+2.35%) | 3,476 |
| 24 Mar 2008 | USD | 4.25 | 4.65 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 5,675 |
| 21 Mar 2008 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 4.25 | 4.65 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 350 |
| 19 Mar 2008 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 500 |
| 18 Mar 2008 | USD | 4.75 | 5.15 | 4.7 | 4.75 | 4.75 | +0.5 (+11.76%) | 7,177 |
| 17 Mar 2008 | USD | 4.25 | 4.85 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,720 |
| 14 Mar 2008 | USD | 4.3 | 4.55 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 9,600 |
| 13 Mar 2008 | USD | 4.4 | 4.7 | 4.4 | 4.4 | 4.4 | -0.15 (-3.30%) | 5,500 |
| 12 Mar 2008 | USD | 4.55 | 4.85 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 3,100 |
| 11 Mar 2008 | USD | 4.65 | 4.65 | 4.2 | 4.65 | 4.65 | -0.35 (-7%) | 2,750 |
| 10 Mar 2008 | USD | 5 | 5.05 | 4.5 | 5 | 5 | 0.0 (0.0%) | 23,300 |
| 7 Mar 2008 | USD | 5 | 5.05 | 5 | 5 | 5 | -0.5 (-9.09%) | 2,550 |
| 6 Mar 2008 | USD | 5.5 | 5.8 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 3,620 |
| 5 Mar 2008 | USD | 5.2 | 5.6 | 5.2 | 5.2 | 5.2 | -0.75 (-12.61%) | 1,593 |
| 4 Mar 2008 | USD | 5.95 | 6 | 5.7 | 5.95 | 5.95 | -0.05 (-0.83%) | 12,500 |
| 3 Mar 2008 | USD | 6 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 27,712 |
| 29 Feb 2008 | USD | 5.8 | 6.3 | 5.8 | 5.8 | 5.8 | -0.5 (-7.94%) | 3,950 |
| 28 Feb 2008 | USD | 6.3 | 6.3 | 6 | 6.3 | 6.3 | -0.2 (-3.08%) | 7,355 |
| 27 Feb 2008 | USD | 6.5 | 6.7 | 6.15 | 6.5 | 6.5 | -0.1 (-1.52%) | 4,836 |
| 26 Feb 2008 | USD | 6.6 | 6.6 | 6.15 | 6.6 | 6.6 | +0.5 (+8.20%) | 7,586 |
| 25 Feb 2008 | USD | 6.1 | 6.45 | 6.1 | 6.1 | 6.1 | +0.7 (+12.96%) | 8,721 |
| 22 Feb 2008 | USD | 5.4 | 5.8 | 5.4 | 5.4 | 5.4 | +0.2 (+3.85%) | 4,767 |
| 21 Feb 2008 | USD | 5.2 | 5.65 | 5.2 | 5.2 | 5.2 | +0.4 (+8.33%) | 6,200 |
| 20 Feb 2008 | USD | 4.8 | 5.5 | 4.8 | 4.8 | 4.8 | -0.55 (-10.28%) | 2,100 |
| 19 Feb 2008 | USD | 5.35 | 5.45 | 5 | 5.35 | 5.35 | -0.05 (-0.93%) | 13,800 |
| 18 Feb 2008 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
