| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 5.4 | 5.75 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 1,558 |
| 14 Feb 2008 | USD | 5.6 | 5.8 | 5.35 | 5.6 | 5.6 | +0.05 (+0.90%) | 5,600 |
| 13 Feb 2008 | USD | 5.55 | 5.65 | 5.25 | 5.55 | 5.55 | +0.3 (+5.71%) | 11,403 |
| 12 Feb 2008 | USD | 5.25 | 5.65 | 5.1 | 5.25 | 5.25 | +0.05 (+0.96%) | 10,100 |
| 11 Feb 2008 | USD | 5.2 | 5.2 | 4.8 | 5.2 | 5.2 | +0.3 (+6.12%) | 3,400 |
| 8 Feb 2008 | USD | 4.9 | 5 | 4.9 | 4.9 | 4.9 | +0.5 (+11.36%) | 8,610 |
| 7 Feb 2008 | USD | 4.4 | 4.75 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 4,700 |
| 6 Feb 2008 | USD | 4.35 | 4.7 | 4.3 | 4.35 | 4.35 | -0.4 (-8.42%) | 3,660 |
| 5 Feb 2008 | USD | 4.75 | 5 | 4.4 | 4.75 | 4.75 | +0.35 (+7.95%) | 6,482 |
| 4 Feb 2008 | USD | 4.4 | 4.8 | 4.4 | 4.4 | 4.4 | +0.3 (+7.32%) | 4,198 |
| 1 Feb 2008 | USD | 4.1 | 4.1 | 3.9 | 4.1 | 4.1 | +0.5 (+13.89%) | 11,400 |
| 31 Jan 2008 | USD | 3.6 | 3.9 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 3,165 |
| 30 Jan 2008 | USD | 3.6 | 4 | 3.6 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,500 |
| 29 Jan 2008 | USD | 3.85 | 4 | 3.65 | 3.85 | 3.85 | 0.0 (0.0%) | 3,508 |
| 28 Jan 2008 | USD | 3.85 | 3.85 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,850 |
| 25 Jan 2008 | USD | 3.8 | 4.75 | 3.75 | 3.8 | 3.8 | -0.05 (-1.30%) | 25,500 |
| 24 Jan 2008 | USD | 3.85 | 4.1 | 3.6 | 3.85 | 3.85 | 0.0 (0.0%) | 14,349 |
| 23 Jan 2008 | USD | 3.85 | 3.9 | 3.25 | 3.85 | 3.85 | -0.15 (-3.75%) | 9,200 |
| 22 Jan 2008 | USD | 4 | 4.15 | 3.7 | 4 | 4 | 0.0 (0.0%) | 20,038 |
| 21 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4 | 4.35 | 4 | 4 | 4 | -0.15 (-3.61%) | 8,200 |
| 17 Jan 2008 | USD | 4.15 | 4.3 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 26,165 |
| 16 Jan 2008 | USD | 4 | 4.2 | 3.7 | 4 | 4 | -0.4 (-9.09%) | 33,700 |
| 15 Jan 2008 | USD | 4.4 | 4.5 | 4 | 4.4 | 4.4 | -0.05 (-1.12%) | 4,892 |
| 14 Jan 2008 | USD | 4.45 | 4.5 | 4.3 | 4.45 | 4.45 | -0.3 (-6.32%) | 24,906 |
| 11 Jan 2008 | USD | 4.75 | 4.75 | 4.4 | 4.75 | 4.75 | -0.25 (-5%) | 9,250 |
| 10 Jan 2008 | USD | 5 | 5 | 4.5 | 5 | 5 | +0.4 (+8.70%) | 8,045 |
| 9 Jan 2008 | USD | 4.6 | 4.75 | 4.5 | 4.6 | 4.6 | -0.35 (-7.07%) | 5,209 |
| 8 Jan 2008 | USD | 4.95 | 5.01 | 4.7 | 4.95 | 4.95 | -0.05 (-1%) | 8,570 |
| 7 Jan 2008 | USD | 5 | 5.15 | 4.85 | 5 | 5 | -0.2 (-3.85%) | 9,723 |
