Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 5.2 | 5.2 | 4.9 | 5.2 | 5.2 | 0.0 (0.0%) | 4,325 |
3 Jan 2008 | USD | 5.2 | 5.35 | 5.05 | 5.2 | 5.2 | +0.2 (+4%) | 8,930 |
2 Jan 2008 | USD | 5 | 5.3 | 5 | 5 | 5 | -0.15 (-2.91%) | 7,200 |
1 Jan 2008 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 5.15 | 5.55 | 5 | 5.15 | 5.15 | -0.1 (-1.90%) | 6,625 |
28 Dec 2007 | USD | 5.25 | 5.5 | 5.25 | 5.25 | 5.25 | +0.35 (+7.14%) | 22,602 |
27 Dec 2007 | USD | 4.9 | 5 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 15,260 |
26 Dec 2007 | USD | 4.8 | 5.05 | 4.7 | 4.8 | 4.8 | -0.2 (-4%) | 5,211 |
25 Dec 2007 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 11,600 |
21 Dec 2007 | USD | 5 | 5.1 | 4.75 | 5 | 5 | -0.2 (-3.85%) | 13,332 |
20 Dec 2007 | USD | 5.2 | 5.3 | 4.85 | 5.2 | 5.2 | +0.05 (+0.97%) | 10,245 |
19 Dec 2007 | USD | 5.15 | 5.25 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 23,794 |
18 Dec 2007 | USD | 5 | 5.05 | 4.65 | 5 | 5 | 0.0 (0.0%) | 32,950 |
17 Dec 2007 | USD | 5 | 5.25 | 4.8 | 5 | 5 | -0.7 (-12.28%) | 10,976 |
14 Dec 2007 | USD | 5.7 | 5.75 | 5.4 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,680 |
13 Dec 2007 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 5.75 | +0.15 (+2.68%) | 8,020 |
12 Dec 2007 | USD | 5.6 | 5.99 | 5.5 | 5.6 | 5.6 | -0.45 (-7.44%) | 15,340 |
11 Dec 2007 | USD | 6.05 | 6.15 | 5.8 | 6.05 | 6.05 | -0.25 (-3.97%) | 6,500 |
10 Dec 2007 | USD | 6.3 | 6.35 | 5.8 | 6.3 | 6.3 | +0.4 (+6.78%) | 5,641 |
7 Dec 2007 | USD | 5.9 | 6.35 | 5.75 | 5.9 | 5.9 | +0.15 (+2.61%) | 9,325 |
6 Dec 2007 | USD | 5.75 | 5.95 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 25,850 |
5 Dec 2007 | USD | 5.75 | 5.85 | 5.5 | 5.75 | 5.75 | -0.15 (-2.54%) | 12,450 |
4 Dec 2007 | USD | 5.9 | 6 | 5.6 | 5.9 | 5.9 | 0.0 (0.0%) | 8,125 |
3 Dec 2007 | USD | 5.9 | 6.2 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 16,011 |
30 Nov 2007 | USD | 6.05 | 6.5 | 6.05 | 6.05 | 6.05 | -0.2 (-3.20%) | 4,040 |
29 Nov 2007 | USD | 6.25 | 6.7 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 5,320 |
28 Nov 2007 | USD | 6.55 | 6.8 | 6.4 | 6.55 | 6.55 | -0.2 (-2.96%) | 12,127 |
27 Nov 2007 | USD | 6.75 | 6.9 | 6.5 | 6.75 | 6.75 | -0.35 (-4.93%) | 8,105 |
26 Nov 2007 | USD | 7.1 | 7.1 | 6.7 | 7.1 | 7.1 | -0.05 (-0.70%) | 10,230 |