Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 7.15 | 7.15 | 6.85 | 7.15 | 7.15 | -0.15 (-2.05%) | 971 |
22 Nov 2007 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 7.3 | 7.3 | 6.95 | 7.3 | 7.3 | -0.2 (-2.67%) | 5,700 |
20 Nov 2007 | USD | 7.5 | 7.5 | 7.05 | 7.5 | 7.5 | +0.25 (+3.45%) | 2,640 |
19 Nov 2007 | USD | 7.25 | 7.6 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 7,057 |
16 Nov 2007 | USD | 7.25 | 7.65 | 7.05 | 7.25 | 7.25 | -0.55 (-7.05%) | 6,032 |
15 Nov 2007 | USD | 7.8 | 7.85 | 7.25 | 7.8 | 7.8 | +0.15 (+1.96%) | 2,500 |
14 Nov 2007 | USD | 7.65 | 7.7 | 7.35 | 7.65 | 7.65 | +0.05 (+0.66%) | 6,200 |
13 Nov 2007 | USD | 7.6 | 7.6 | 7.35 | 7.6 | 7.6 | 0.0 (0.0%) | 10,825 |
12 Nov 2007 | USD | 7.6 | 7.6 | 7.27 | 7.6 | 7.6 | 0.0 (0.0%) | 6,450 |
9 Nov 2007 | USD | 7.6 | 8.1 | 7.5 | 7.6 | 7.6 | -0.15 (-1.94%) | 8,220 |
8 Nov 2007 | USD | 7.75 | 8.2 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 9,474 |
7 Nov 2007 | USD | 7.75 | 8.15 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 16,812 |
6 Nov 2007 | USD | 7.4 | 7.6 | 7.25 | 7.4 | 7.4 | +0.3 (+4.23%) | 13,268 |
5 Nov 2007 | USD | 7.1 | 7.55 | 7.1 | 7.1 | 7.1 | -0.2 (-2.74%) | 8,575 |
2 Nov 2007 | USD | 7.3 | 7.65 | 7.25 | 7.3 | 7.3 | -0.3 (-3.95%) | 7,400 |
1 Nov 2007 | USD | 7.6 | 7.75 | 7.25 | 7.6 | 7.6 | +0.35 (+4.83%) | 5,309 |
31 Oct 2007 | USD | 7.25 | 7.5 | 7.05 | 7.25 | 7.25 | +0.05 (+0.69%) | 21,070 |
30 Oct 2007 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 7.2 | 7.55 | 7.15 | 7.2 | 7.2 | -0.05 (-0.69%) | 8,788 |
26 Oct 2007 | USD | 7.25 | 7.65 | 7.25 | 7.25 | 7.25 | -0.15 (-2.03%) | 23,060 |
25 Oct 2007 | USD | 7.4 | 7.4 | 7.35 | 7.4 | 7.4 | +0.1 (+1.37%) | 5,200 |
24 Oct 2007 | USD | 7.3 | 7.75 | 7.3 | 7.3 | 7.3 | -0.5 (-6.41%) | 4,520 |
23 Oct 2007 | USD | 7.8 | 7.8 | 7.25 | 7.8 | 7.8 | +0.55 (+7.59%) | 3,595 |
22 Oct 2007 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.35 (-4.61%) | 9,960 |
19 Oct 2007 | USD | 7.6 | 8 | 7.6 | 7.6 | 7.6 | +0.05 (+0.66%) | 5,990 |
18 Oct 2007 | USD | 7.55 | 8 | 7.5 | 7.55 | 7.55 | -0.4 (-5.03%) | 20,600 |
17 Oct 2007 | USD | 7.95 | 8.4 | 7.5 | 7.95 | 7.95 | -0.1 (-1.24%) | 6,300 |
16 Oct 2007 | USD | 8.05 | 8.35 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 1,430 |
15 Oct 2007 | USD | 8.05 | 8.5 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 1,830 |