| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | USD | 8.35 | 8.35 | 8.05 | 8.35 | 8.35 | +0.2 (+2.45%) | 2,623 |
| 11 Oct 2007 | USD | 8.15 | 8.55 | 8.15 | 8.15 | 8.15 | -0.55 (-6.32%) | 5,160 |
| 10 Oct 2007 | USD | 8.7 | 8.75 | 8.36 | 8.7 | 8.7 | -0.2 (-2.25%) | 5,450 |
| 9 Oct 2007 | USD | 8.9 | 8.9 | 8.35 | 8.9 | 8.9 | +0.45 (+5.33%) | 10,430 |
| 8 Oct 2007 | USD | 8.45 | 8.5 | 7.95 | 8.45 | 8.45 | -0.05 (-0.59%) | 6,500 |
| 5 Oct 2007 | USD | 8.5 | 9 | 8 | 8.5 | 8.5 | -1.5 (-15%) | 27,380 |
| 4 Oct 2007 | USD | 10 | 10 | 8.8 | 10 | 10 | +3.1 (+44.93%) | 83,708 |
| 3 Oct 2007 | USD | 6.9 | 6.95 | 6.6 | 6.9 | 6.9 | +0.05 (+0.73%) | 8,111 |
| 2 Oct 2007 | USD | 6.85 | 6.9 | 6.8 | 6.85 | 6.85 | 0.0 (0.0%) | 9,781 |
| 1 Oct 2007 | USD | 6.85 | 6.85 | 6.45 | 6.85 | 6.85 | +0.25 (+3.79%) | 6,025 |
| 28 Sep 2007 | USD | 6.6 | 7 | 6.6 | 6.6 | 6.6 | -0.2 (-2.94%) | 7,749 |
| 27 Sep 2007 | USD | 6.8 | 7.15 | 6.8 | 6.8 | 6.8 | +0.15 (+2.26%) | 18,823 |
| 26 Sep 2007 | USD | 6.65 | 6.95 | 6.6 | 6.65 | 6.65 | -0.15 (-2.21%) | 61,388 |
| 25 Sep 2007 | USD | 6.8 | 7.2 | 6.8 | 6.8 | 6.8 | -0.4 (-5.56%) | 8,175 |
| 24 Sep 2007 | USD | 7.2 | 7.25 | 6.85 | 7.2 | 7.2 | +0.1 (+1.41%) | 11,223 |
| 21 Sep 2007 | USD | 7.1 | 7.5 | 7.1 | 7.1 | 7.1 | -0.45 (-5.96%) | 4,930 |
| 20 Sep 2007 | USD | 7.55 | 8.05 | 7.55 | 7.55 | 7.55 | -0.3 (-3.82%) | 4,170 |
| 19 Sep 2007 | USD | 7.85 | 8.15 | 7.8 | 7.85 | 7.85 | +0.65 (+9.03%) | 6,325 |
| 18 Sep 2007 | USD | 7.2 | 7.6 | 7.05 | 7.2 | 7.2 | -0.4 (-5.26%) | 4,092 |
| 17 Sep 2007 | USD | 7.6 | 7.6 | 7.05 | 7.6 | 7.6 | +0.2 (+2.70%) | 7,870 |
| 14 Sep 2007 | USD | 7.4 | 7.75 | 7.4 | 7.4 | 7.4 | +0.25 (+3.50%) | 18,755 |
| 13 Sep 2007 | USD | 7.15 | 7.5 | 7.15 | 7.15 | 7.15 | -0.25 (-3.38%) | 3,050 |
| 12 Sep 2007 | USD | 7.4 | 7.7 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 9,770 |
| 11 Sep 2007 | USD | 7.65 | 7.65 | 7.2 | 7.65 | 7.65 | +0.65 (+9.29%) | 9,815 |
| 10 Sep 2007 | USD | 7 | 7.2 | 6.75 | 7 | 7 | -1 (-12.50%) | 10,635 |
| 7 Sep 2007 | USD | 8 | 8 | 7.4 | 8 | 8 | -0.2 (-2.44%) | 19,172 |
| 6 Sep 2007 | USD | 8.2 | 8.25 | 7.5 | 8.2 | 8.2 | -0.1 (-1.20%) | 14,039 |
| 5 Sep 2007 | USD | 8.3 | 8.35 | 7.9 | 8.3 | 8.3 | +0.15 (+1.84%) | 13,193 |
| 4 Sep 2007 | USD | 8.15 | 8.3 | 7.7 | 8.15 | 8.15 | +1.15 (+16.43%) | 15,510 |
| 3 Sep 2007 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
