| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | USD | 7 | 7.3 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 14,527 |
| 30 Aug 2007 | USD | 6.95 | 7.05 | 6.75 | 6.95 | 6.95 | +0.05 (+0.72%) | 50,885 |
| 29 Aug 2007 | USD | 6.9 | 7.5 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 14,049 |
| 28 Aug 2007 | USD | 6.9 | 7.3 | 6.85 | 6.9 | 6.9 | -0.3 (-4.17%) | 12,437 |
| 27 Aug 2007 | USD | 7.2 | 7.35 | 7 | 7.2 | 7.2 | +0.25 (+3.60%) | 13,200 |
| 24 Aug 2007 | USD | 6.95 | 6.95 | 6.75 | 6.95 | 6.95 | -0.05 (-0.71%) | 35,199 |
| 23 Aug 2007 | USD | 7 | 7 | 6.6 | 7 | 7 | +0.1 (+1.45%) | 15,010 |
| 22 Aug 2007 | USD | 6.9 | 7 | 6.4 | 6.9 | 6.9 | 0.0 (0.0%) | 37,691 |
| 21 Aug 2007 | USD | 6.9 | 6.9 | 6.3 | 6.9 | 6.9 | +0.65 (+10.40%) | 30,156 |
| 20 Aug 2007 | USD | 6.25 | 6.25 | 5.75 | 6.25 | 6.25 | +0.95 (+17.92%) | 18,730 |
| 17 Aug 2007 | USD | 5.3 | 5.5 | 4.8 | 5.3 | 5.3 | +1.05 (+24.71%) | 48,040 |
| 16 Aug 2007 | USD | 4.25 | 5.05 | 4 | 4.25 | 4.25 | -1.25 (-22.73%) | 45,621 |
| 15 Aug 2007 | USD | 5.5 | 5.6 | 5.2 | 5.5 | 5.5 | -0.45 (-7.56%) | 43,955 |
| 14 Aug 2007 | USD | 5.95 | 6.35 | 5.95 | 5.95 | 5.95 | -0.5 (-7.75%) | 21,972 |
| 13 Aug 2007 | USD | 6.45 | 6.45 | 6 | 6.45 | 6.45 | -0.2 (-3.01%) | 31,326 |
| 10 Aug 2007 | USD | 6.65 | 6.75 | 6.1 | 6.65 | 6.65 | -0.07 (-1.04%) | 25,568 |
| 9 Aug 2007 | USD | 6.72 | 7.25 | 6.55 | 6.72 | 6.72 | +0.17 (+2.60%) | 27,732 |
| 8 Aug 2007 | USD | 6.55 | 6.9 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 45,289 |
| 7 Aug 2007 | USD | 6.7 | 6.75 | 6.25 | 6.7 | 6.7 | -0.3 (-4.29%) | 84,294 |
| 6 Aug 2007 | USD | 7 | 7.5 | 6.7 | 7 | 7 | -0.55 (-7.28%) | 61,954 |
| 3 Aug 2007 | USD | 7.55 | 7.9 | 7.5 | 7.55 | 7.55 | -0.5 (-6.21%) | 26,558 |
| 2 Aug 2007 | USD | 8.05 | 8.35 | 8 | 8.05 | 8.05 | -0.15 (-1.83%) | 19,833 |
| 1 Aug 2007 | USD | 8.2 | 8.75 | 7.75 | 8.2 | 8.2 | -0.6 (-6.82%) | 40,687 |
| 31 Jul 2007 | USD | 8.8 | 9.25 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 23,009 |
| 30 Jul 2007 | USD | 9.2 | 9.5 | 8.75 | 9.2 | 9.2 | 0.0 (0.0%) | 33,895 |
| 27 Jul 2007 | USD | 9.2 | 9.5 | 8.9 | 9.2 | 9.2 | -0.2 (-2.13%) | 11,582 |
| 26 Jul 2007 | USD | 9.4 | 9.7 | 9.25 | 9.4 | 9.4 | -0.35 (-3.59%) | 28,315 |
| 25 Jul 2007 | USD | 9.75 | 9.85 | 9.5 | 9.75 | 9.75 | -0.1 (-1.02%) | 6,505 |
| 24 Jul 2007 | USD | 9.85 | 10 | 9.65 | 9.85 | 9.85 | +0.1 (+1.03%) | 16,834 |
| 23 Jul 2007 | USD | 9.75 | 9.85 | 9.5 | 9.75 | 9.75 | +0.1 (+1.04%) | 13,220 |
