| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 9.65 | 10 | 9.6 | 9.65 | 9.65 | +0.15 (+1.58%) | 23,021 |
| 19 Jul 2007 | USD | 9.5 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 10,015 |
| 18 Jul 2007 | USD | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | -0.1 (-1.02%) | 6,620 |
| 17 Jul 2007 | USD | 9.85 | 10.05 | 9.5 | 9.85 | 9.85 | -0.2 (-1.99%) | 43,730 |
| 16 Jul 2007 | USD | 10.05 | 10.25 | 9.65 | 10.05 | 10.05 | +0.1 (+1.01%) | 28,935 |
| 13 Jul 2007 | USD | 9.95 | 9.95 | 9.5 | 9.95 | 9.95 | +0.05 (+0.51%) | 5,335 |
| 12 Jul 2007 | USD | 9.9 | 10 | 9.5 | 9.9 | 9.9 | +0.2 (+2.06%) | 17,709 |
| 11 Jul 2007 | USD | 9.7 | 10 | 9.5 | 9.7 | 9.7 | -0.7 (-6.73%) | 21,187 |
| 10 Jul 2007 | USD | 10.4 | 10.5 | 10 | 10.4 | 10.4 | +0.05 (+0.48%) | 13,525 |
| 9 Jul 2007 | USD | 10.35 | 10.45 | 10.05 | 10.35 | 10.35 | +0.3 (+2.99%) | 17,567 |
| 6 Jul 2007 | USD | 10.05 | 10.55 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 6,900 |
| 5 Jul 2007 | USD | 10.35 | 10.5 | 9.95 | 10.35 | 10.35 | -0.27 (-2.54%) | 24,804 |
| 4 Jul 2007 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 10.62 | 11 | 10 | 10.62 | 10.62 | -0.18 (-1.67%) | 13,231 |
| 2 Jul 2007 | USD | 10.8 | 10.9 | 10.4 | 10.8 | 10.8 | +0.1 (+0.93%) | 6,795 |
| 29 Jun 2007 | USD | 10.7 | 10.8 | 10.25 | 10.7 | 10.7 | -0.15 (-1.38%) | 17,940 |
| 28 Jun 2007 | USD | 10.85 | 11 | 10.3 | 10.85 | 10.85 | +1 (+10.15%) | 14,250 |
| 27 Jun 2007 | USD | 9.85 | 10.45 | 9.75 | 9.85 | 9.85 | -1.35 (-12.05%) | 35,590 |
| 26 Jun 2007 | USD | 11.2 | 11.25 | 10.9 | 11.2 | 11.2 | +0.15 (+1.36%) | 39,847 |
| 25 Jun 2007 | USD | 11.05 | 11.2 | 10.7 | 11.05 | 11.05 | +0.2 (+1.84%) | 8,863 |
| 22 Jun 2007 | USD | 10.85 | 10.9 | 10.3 | 10.85 | 10.85 | +0.2 (+1.88%) | 8,240 |
| 21 Jun 2007 | USD | 10.65 | 10.65 | 10.1 | 10.65 | 10.65 | +0.35 (+3.40%) | 18,500 |
| 20 Jun 2007 | USD | 10.3 | 10.65 | 10.3 | 10.3 | 10.3 | -0.3 (-2.83%) | 11,139 |
| 19 Jun 2007 | USD | 10.6 | 10.6 | 10.2 | 10.6 | 10.6 | -0.05 (-0.47%) | 14,450 |
| 18 Jun 2007 | USD | 10.65 | 10.65 | 10.25 | 10.65 | 10.65 | +0.4 (+3.90%) | 21,300 |
| 15 Jun 2007 | USD | 10.25 | 10.65 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 19,882 |
| 14 Jun 2007 | USD | 10.55 | 10.7436 | 10.15 | 10.55 | 10.55 | 0.0 (0.0%) | 20,055 |
| 13 Jun 2007 | USD | 10.55 | 10.65 | 10.2 | 10.55 | 10.55 | -0.15 (-1.40%) | 46,632 |
| 12 Jun 2007 | USD | 10.7 | 10.9 | 10.4 | 10.7 | 10.7 | +0.1 (+0.94%) | 29,016 |
| 11 Jun 2007 | USD | 10.6 | 10.6 | 10.1 | 10.6 | 10.6 | +0.1 (+0.95%) | 25,276 |
