Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 1,500 |
25 Jan 2023 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 600 |
24 Jan 2023 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 3.22 | 3.25 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 900 |
20 Jan 2023 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 100 |
19 Jan 2023 | USD | 3.05 | 3.05 | 3.01 | 3.01 | 3.01 | +0.05 (+1.69%) | 1,300 |
18 Jan 2023 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3 | 3.03 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 700 |
13 Jan 2023 | USD | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | +0.07 (+2.55%) | 1,500 |
12 Jan 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,700 |
10 Jan 2023 | USD | 2.59 | 2.77 | 2.59 | 2.77 | 2.77 | +0.23 (+9.06%) | 12,100 |
9 Jan 2023 | USD | 2.36 | 2.54 | 2.36 | 2.54 | 2.54 | +0.14 (+5.83%) | 2,400 |
6 Jan 2023 | USD | 2.47 | 2.47 | 2.4 | 2.4 | 2.4 | -0.05 (-2.04%) | 4,300 |
5 Jan 2023 | USD | 2.29 | 2.47 | 2.29 | 2.45 | 2.45 | +0.2 (+8.89%) | 4,800 |
4 Jan 2023 | USD | 2.19 | 2.25 | 2.19 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,200 |
3 Jan 2023 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.03 (+1.38%) | 700 |
30 Dec 2022 | USD | 2.07 | 2.19 | 2.07 | 2.17 | 2.17 | +0.21 (+10.71%) | 1,800 |
29 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.02 (+1.03%) | 100 |
28 Dec 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.08 (+4.30%) | 500 |
23 Dec 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 1.96 | 1.96 | 1.86 | 1.86 | 1.86 | -0.06 (-3.12%) | 1,300 |
20 Dec 2022 | USD | 1.92 | 2 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 20,800 |
19 Dec 2022 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.05 (+2.62%) | 900 |
16 Dec 2022 | USD | 1.95 | 1.95 | 1.91 | 1.91 | 1.91 | -0.03 (-1.55%) | 1,300 |
15 Dec 2022 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.12 (+6.59%) | 700 |
14 Dec 2022 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 1.86 | 1.86 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 1,100 |