Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | USD | 10.5 | 10.55 | 9.9 | 10.5 | 10.5 | +0.5 (+5%) | 36,660 |
6 Jun 2007 | USD | 10 | 10.15 | 9.75 | 10 | 10 | +0.6 (+6.38%) | 10,493 |
5 Jun 2007 | USD | 9.4 | 9.55 | 9.15 | 9.4 | 9.4 | +0.5 (+5.62%) | 35,242 |
4 Jun 2007 | USD | 8.9 | 9.4 | 8.8 | 8.9 | 8.9 | -0.5 (-5.32%) | 67,402 |
1 Jun 2007 | USD | 9.4 | 9.75 | 9 | 9.4 | 9.4 | +0.15 (+1.62%) | 22,150 |
31 May 2007 | USD | 9.25 | 9.3 | 8.5 | 9.25 | 9.25 | +0.65 (+7.56%) | 18,845 |
30 May 2007 | USD | 8.6 | 8.8 | 8.25 | 8.6 | 8.6 | -0.3 (-3.37%) | 26,986 |
29 May 2007 | USD | 8.9 | 9.25 | 8.85 | 8.9 | 8.9 | -0.15 (-1.66%) | 11,301 |
28 May 2007 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 9.05 | 9.25 | 8.75 | 9.05 | 9.05 | +0.15 (+1.69%) | 25,285 |
24 May 2007 | USD | 8.9 | 9.25 | 8.75 | 8.9 | 8.9 | -0.35 (-3.78%) | 13,391 |
23 May 2007 | USD | 9.25 | 9.6 | 8.55 | 9.25 | 9.25 | +0.17 (+1.87%) | 9,240 |
22 May 2007 | USD | 9.08 | 9.25 | 8.9 | 9.08 | 9.08 | +0.18 (+2.02%) | 13,668 |
21 May 2007 | USD | 8.9 | 8.9 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 18,961 |
18 May 2007 | USD | 8.9 | 9.1 | 8.5 | 8.9 | 8.9 | 0.0 (0.0%) | 19,930 |
17 May 2007 | USD | 8.9 | 9 | 8.55 | 8.9 | 8.9 | -0.3 (-3.26%) | 19,005 |
16 May 2007 | USD | 9.2 | 9.3 | 8.85 | 9.2 | 9.2 | +0.05 (+0.55%) | 11,847 |
15 May 2007 | USD | 9.15 | 9.3 | 8.8 | 9.15 | 9.15 | -0.1 (-1.08%) | 102,200 |
14 May 2007 | USD | 9.25 | 9.25 | 8.7 | 9.25 | 9.25 | +0.05 (+0.54%) | 10,340 |
11 May 2007 | USD | 9.2 | 9.25 | 8.9 | 9.2 | 9.2 | -0.05 (-0.54%) | 20,160 |
10 May 2007 | USD | 9.25 | 9.35 | 8.9 | 9.25 | 9.25 | +0.15 (+1.65%) | 12,995 |
9 May 2007 | USD | 9.1 | 9.25 | 8.8 | 9.1 | 9.1 | -0.3 (-3.19%) | 33,885 |
8 May 2007 | USD | 9.4 | 9.5 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 17,460 |
7 May 2007 | USD | 9.4 | 10.5 | 9 | 9.4 | 9.4 | +0.05 (+0.53%) | 33,815 |
4 May 2007 | USD | 9.35 | 9.5 | 9.05 | 9.35 | 9.35 | -0.35 (-3.61%) | 35,998 |
3 May 2007 | USD | 9.7 | 9.75 | 9.35 | 9.7 | 9.7 | -0.05 (-0.51%) | 10,983 |
2 May 2007 | USD | 9.75 | 10 | 9.2 | 9.75 | 9.75 | -0.1 (-1.02%) | 27,758 |
1 May 2007 | USD | 9.85 | 9.85 | 9.4 | 9.85 | 9.85 | -0.1 (-1.01%) | 35,601 |
30 Apr 2007 | USD | 9.95 | 10.05 | 9.6 | 9.95 | 9.95 | +0.3 (+3.11%) | 18,466 |
27 Apr 2007 | USD | 9.65 | 9.8 | 9.25 | 9.65 | 9.65 | +0.25 (+2.66%) | 24,830 |