| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2007 | USD | 9.4 | 9.7 | 9.25 | 9.4 | 9.4 | +0.45 (+5.03%) | 21,427 |
| 25 Apr 2007 | USD | 8.95 | 8.95 | 8.65 | 8.95 | 8.95 | +0.3 (+3.47%) | 13,161 |
| 24 Apr 2007 | USD | 8.65 | 9 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 16,507 |
| 23 Apr 2007 | USD | 8.65 | 9 | 8.65 | 8.65 | 8.65 | -0.15 (-1.70%) | 27,861 |
| 20 Apr 2007 | USD | 8.8 | 8.9 | 8.5 | 8.8 | 8.8 | +0.05 (+0.57%) | 28,159 |
| 19 Apr 2007 | USD | 8.75 | 8.85 | 8.4 | 8.75 | 8.75 | -0.3 (-3.31%) | 34,494 |
| 18 Apr 2007 | USD | 9.05 | 9.15 | 8.7 | 9.05 | 9.05 | +0.1 (+1.12%) | 39,599 |
| 17 Apr 2007 | USD | 8.95 | 9.05 | 8.7 | 8.95 | 8.95 | +0.2 (+2.29%) | 28,851 |
| 16 Apr 2007 | USD | 8.75 | 8.95 | 8.4 | 8.75 | 8.75 | -0.2 (-2.23%) | 66,524 |
| 13 Apr 2007 | USD | 8.95 | 9 | 8.6 | 8.95 | 8.95 | 0.0 (0.0%) | 49,313 |
| 12 Apr 2007 | USD | 8.95 | 9.05 | 8.9 | 8.95 | 8.95 | +0.1 (+1.13%) | 34,130 |
| 11 Apr 2007 | USD | 8.85 | 9 | 8.6 | 8.85 | 8.85 | -0.1 (-1.12%) | 73,149 |
| 10 Apr 2007 | USD | 8.95 | 9.5 | 8.9 | 8.95 | 8.95 | +0.45 (+5.29%) | 14,120 |
| 9 Apr 2007 | USD | 8.5 | 8.7 | 8.1 | 8.5 | 8.5 | +0.05 (+0.59%) | 35,631 |
| 6 Apr 2007 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 8.45 | 8.6 | 8.15 | 8.45 | 8.45 | -0.35 (-3.98%) | 42,174 |
| 4 Apr 2007 | USD | 8.8 | 8.8 | 8.25 | 8.8 | 8.8 | +1.05 (+13.55%) | 83,472 |
| 3 Apr 2007 | USD | 7.75 | 8.25 | 7.4 | 7.75 | 7.75 | -0.4 (-4.91%) | 76,776 |
| 2 Apr 2007 | USD | 8.15 | 8.6 | 7.75 | 8.15 | 8.15 | -0.7 (-7.91%) | 102,641 |
| 30 Mar 2007 | USD | 8.85 | 9.25 | 8.4 | 8.85 | 8.85 | -0.8 (-8.29%) | 63,559 |
| 29 Mar 2007 | USD | 9.65 | 9.9 | 9.3 | 9.65 | 9.65 | -0.45 (-4.46%) | 35,718 |
| 28 Mar 2007 | USD | 10.1 | 10.1 | 9.55 | 10.1 | 10.1 | +0.4 (+4.12%) | 15,024 |
| 27 Mar 2007 | USD | 9.7 | 9.85 | 9.55 | 9.7 | 9.7 | +0.2 (+2.11%) | 5,875 |
| 26 Mar 2007 | USD | 9.5 | 9.8 | 9.3 | 9.5 | 9.5 | -0.4 (-4.04%) | 68,379 |
| 23 Mar 2007 | USD | 9.9 | 10.5 | 9 | 9.9 | 9.9 | -0.5 (-4.81%) | 74,840 |
| 22 Mar 2007 | USD | 10.4 | 11.25 | 9.5 | 10.4 | 10.4 | -0.85 (-7.56%) | 138,694 |
| 21 Mar 2007 | USD | 11.25 | 11.4 | 9.75 | 11.25 | 11.25 | +1.65 (+17.19%) | 106,866 |
| 20 Mar 2007 | USD | 9.6 | 10.7 | 9 | 9.6 | 9.6 | +1.35 (+16.36%) | 85,588 |
| 19 Mar 2007 | USD | 8.25 | 8.65 | 8.2 | 8.25 | 8.25 | +0.25 (+3.13%) | 100,232 |
| 16 Mar 2007 | USD | 8 | 8 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 41,227 |
