| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2007 | USD | 7.5 | 7.55 | 7.15 | 7.5 | 7.5 | -0.1 (-1.32%) | 99,834 |
| 14 Mar 2007 | USD | 7.6 | 7.75 | 7.05 | 7.6 | 7.6 | +0.6 (+8.57%) | 180,394 |
| 13 Mar 2007 | USD | 7 | 7.05 | 6.65 | 7 | 7 | +0.25 (+3.70%) | 93,310 |
| 12 Mar 2007 | USD | 6.75 | 7 | 6.4 | 6.75 | 6.75 | +0.75 (+12.50%) | 140,619 |
| 9 Mar 2007 | USD | 6 | 6 | 5.85 | 6 | 6 | +0.496 (+9.01%) | 18,600 |
| 8 Mar 2007 | USD | 5.5042 | 5.75 | 5.35 | 5.5042 | 5.5042 | -0.096 (-1.71%) | 58,055 |
| 7 Mar 2007 | USD | 5.6 | 5.8 | 5.3 | 5.6 | 5.6 | 0.0 (0.0%) | 56,439 |
| 6 Mar 2007 | USD | 5.6 | 5.6 | 5.25 | 5.6 | 5.6 | +0.15 (+2.75%) | 79,798 |
| 5 Mar 2007 | USD | 5.45 | 5.65 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 87,790 |
| 2 Mar 2007 | USD | 5.55 | 5.7 | 5.55 | 5.55 | 5.55 | -0.1 (-1.77%) | 56,220 |
| 1 Mar 2007 | USD | 5.65 | 5.65 | 5.3 | 5.65 | 5.65 | +0.25 (+4.63%) | 34,244 |
| 28 Feb 2007 | USD | 5.4 | 5.75 | 5.25 | 5.4 | 5.4 | -0.15 (-2.70%) | 112,663 |
| 27 Feb 2007 | USD | 5.55 | 5.9 | 5.2 | 5.55 | 5.55 | -0.3 (-5.13%) | 41,705 |
| 26 Feb 2007 | USD | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | +0.1 (+1.74%) | 20,350 |
| 23 Feb 2007 | USD | 5.75 | 5.75 | 5.7 | 5.75 | 5.75 | +0.1 (+1.77%) | 26,500 |
| 22 Feb 2007 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.05 (+0.89%) | 4,550 |
| 21 Feb 2007 | USD | 5.6 | 5.65 | 5.55 | 5.6 | 5.6 | +0.1 (+1.82%) | 26,050 |
| 20 Feb 2007 | USD | 5.5 | 5.55 | 5.4 | 5.5 | 5.5 | -0.05 (-0.90%) | 22,670 |
| 19 Feb 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 6,200 |
| 15 Feb 2007 | USD | 5.5 | 5.55 | 5.3 | 5.5 | 5.5 | -0.1 (-1.79%) | 21,327 |
| 14 Feb 2007 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 9,848 |
| 13 Feb 2007 | USD | 5.55 | 5.55 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 17,050 |
| 12 Feb 2007 | USD | 5.55 | 5.55 | 5.5 | 5.55 | 5.55 | -0.1 (-1.77%) | 7,720 |
| 9 Feb 2007 | USD | 5.65 | 5.65 | 5.6 | 5.65 | 5.65 | +0.1 (+1.80%) | 4,280 |
| 8 Feb 2007 | USD | 5.55 | 5.55 | 5.3 | 5.55 | 5.55 | 0.0 (0.0%) | 6,450 |
| 7 Feb 2007 | USD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 9,300 |
| 6 Feb 2007 | USD | 5.6 | 5.6 | 5.55 | 5.6 | 5.6 | 0.0 (0.0%) | 13,650 |
| 5 Feb 2007 | USD | 5.6 | 5.65 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 25,660 |
| 2 Feb 2007 | USD | 5.55 | 5.6 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 9,940 |
