Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2007 | USD | 5.55 | 5.6 | 5.35 | 5.55 | 5.55 | +0.15 (+2.78%) | 17,932 |
31 Jan 2007 | USD | 5.4 | 5.45 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 28,025 |
30 Jan 2007 | USD | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | +0.1 (+1.89%) | 8,325 |
29 Jan 2007 | USD | 5.3 | 5.4 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 30,685 |
26 Jan 2007 | USD | 5.05 | 5.15 | 5 | 5.05 | 5.05 | +0.001 (+0.02%) | 52,935 |
25 Jan 2007 | USD | 5.0488 | 5.1 | 5 | 5.0488 | 5.0488 | -0.001 (-0.02%) | 52,650 |
24 Jan 2007 | USD | 5.05 | 5.05 | 4.7684 | 5.05 | 5.05 | +0.21 (+4.34%) | 41,225 |
23 Jan 2007 | USD | 4.84 | 4.89 | 4.8 | 4.84 | 4.84 | +0.09 (+1.89%) | 59,610 |
22 Jan 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
19 Jan 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Jan 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
17 Jan 2007 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 1,000 |
16 Jan 2007 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 1,000 |
15 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 4.65 | 4.85 | 4.65 | 4.65 | 4.65 | +0.2 (+4.49%) | 2,000 |
10 Jan 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,250 |
5 Jan 2007 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 100 |
4 Jan 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.25 (+6.02%) | 200 |
2 Jan 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 300 |
28 Dec 2006 | USD | 4.35 | 4.35 | 4.32 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,800 |
27 Dec 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.3 (+7.50%) | 1,000 |
26 Dec 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |