Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 200 |
9 Dec 2022 | USD | 1.8 | 1.84 | 1.8 | 1.84 | 1.84 | +0.11 (+6.36%) | 2,400 |
8 Dec 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | -0.01 (-0.57%) | 16,400 |
6 Dec 2022 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 1.85 | 1.85 | 1.74 | 1.74 | 1.74 | -0.18 (-9.38%) | 12,800 |
2 Dec 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 1,500 |
29 Nov 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.03 (-1.49%) | 700 |
21 Nov 2022 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2 | 2.02 | 2 | 2.02 | 2.02 | -0.03 (-1.46%) | 300 |
17 Nov 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.17 (+9.04%) | 700 |
14 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 100 |
9 Nov 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 700 |
4 Nov 2022 | USD | 1.81 | 1.89 | 1.81 | 1.89 | 1.89 | +0.05 (+2.72%) | 700 |
3 Nov 2022 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 200 |
2 Nov 2022 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 1.95 | 1.95 | 1.87 | 1.87 | 1.87 | -0.06 (-3.11%) | 1,000 |
31 Oct 2022 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |