Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
12 Apr 2006 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.12 (-4.26%) | 10,000 |
11 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
10 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
7 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
6 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
5 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
4 Apr 2006 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.22 (+8.46%) | 2,750 |
3 Apr 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 9,000 |
31 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.14 (-5.30%) | 5,000 |
28 Mar 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.04 (+1.54%) | 300 |
27 Mar 2006 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,500 |
24 Mar 2006 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.4 (+17.78%) | 1,875 |
23 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
21 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
20 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
17 Mar 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 1,000 |
16 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Mar 2006 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.35 (-13.73%) | 10,000 |
14 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 200 |
13 Mar 2006 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.22 (+8.37%) | 1,825 |
10 Mar 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
9 Mar 2006 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
8 Mar 2006 | USD | 2.63 | 2.7 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 4,400 |
7 Mar 2006 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
6 Mar 2006 | USD | 2.74 | 2.74 | 2.7 | 2.74 | 2.74 | +0.19 (+7.45%) | 10,100 |
3 Mar 2006 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 30,500 |